S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,24 16:50 |
283,00 282,75 |
+25,79 % 57,87 |
287,14 220,11 |
51,46 Mrd. | |
Assurant Inc US04621X1081 |
178,19 16:50 |
177,90 177,39 |
+24,48 % 35,04 |
188,24 137,59 |
14,79 Mrd. | |
AT&T Inc US00206R1023 |
19,38 16:51 |
19,54 19,49 |
+34,86 % 5,01 |
19,49 14,01 |
153,09 Mrd. | |
Atmos Energy Corp US0495601058 |
128,71 16:50 |
128,29 128,05 |
+9,58 % 11,25 |
130,08 102,76 |
27,37 Mrd. | |
Autodesk Inc US0527691069 |
241,1000 16:51 |
240,1700 240,4400 |
+15,94 % 33,14 |
266,6800 195,1500 |
88,92 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,3000 16:51 |
260,9800 262,1800 |
+2,96 % 7,48 |
263,5200 210,3700 |
100,08 Mrd. | |
AutoZone Inc US0533321024 |
3.146,49 16:46 |
3.162,11 3.120,25 |
+26,68 % 662,66 |
3.239,32 2.416,54 |
99,92 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,85 16:49 |
210,02 210,46 |
+11,52 % 21,57 |
213,03 162,59 |
33,52 Mrd. | |
Avery Dennison Corp US0536111091 |
208,15 16:51 |
207,27 207,86 |
+12,54 % 23,19 |
229,52 168,33 |
22,63 Mrd. | |
Axon Enterprise US05464C1018 |
368,9050 16:51 |
368,1000 365,0000 |
+74,65 % 157,68 |
368,4600 189,6100 |
33,77 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6450 16:51 |
35,3500 35,0700 |
+0,47 % 0,17 |
38,7200 28,5000 |
60,13 Mrd. | |
Ball Corp US0584981064 |
62,65 16:50 |
62,29 62,30 |
+9,13 % 5,24 |
70,72 42,82 |
28,89 Mrd. | |
Bank of America Corporation US0605051046 |
38,24 16:50 |
38,50 38,28 |
+22,21 % 6,95 |
44,13 25,17 |
347,78 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,84 16:50 |
63,87 63,78 |
+38,75 % 17,83 |
65,71 41,18 |
53,45 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,39 16:50 |
31,41 31,44 |
-15,14 % -5,60 |
51,94 28,12 |
31,26 Mrd. |