S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
278,32 22:10 |
286,43 287,14 |
+26,05 % 57,51 |
287,14 220,11 |
50,66 Mrd. | |
Assurant Inc US04621X1081 |
169,29 22:10 |
173,98 173,25 |
+19,40 % 27,51 |
188,24 137,59 |
14,64 Mrd. | |
AT&T Inc US00206R1023 |
18,91 22:10 |
18,80 19,37 |
+35,07 % 4,91 |
19,47 14,01 |
152,46 Mrd. | |
Atmos Energy Corp US0495601058 |
127,26 22:10 |
130,86 129,99 |
+8,52 % 9,99 |
130,08 102,76 |
27,11 Mrd. | |
Autodesk Inc US0527691069 |
225,7200 22:00 |
226,7000 231,3700 |
+11,98 % 24,15 |
266,6800 195,1500 |
88,66 Mrd. | |
Automatic Data Processing Inc US0530151036 |
258,1400 22:00 |
267,4500 263,5200 |
+5,04 % 12,38 |
263,5200 210,3700 |
98,98 Mrd. | |
AutoZone Inc US0533321024 |
3.112,43 22:10 |
3.173,93 3.177,67 |
+26,99 % 661,44 |
3.239,32 2.416,54 |
99,35 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,07 22:10 |
208,92 210,02 |
+10,40 % 19,22 |
213,03 162,59 |
33,18 Mrd. | |
Avery Dennison Corp US0536111091 |
202,27 22:10 |
211,11 210,38 |
+9,32 % 17,25 |
229,52 168,33 |
22,47 Mrd. | |
Axon Enterprise US05464C1018 |
286,1600 22:00 |
279,6400 292,3600 |
+58,22 % 105,30 |
327,6400 175,7300 |
32,54 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5100 22:00 |
35,0500 35,7400 |
-2,84 % -1,01 |
38,7200 28,5000 |
59,85 Mrd. | |
Ball Corp US0584981064 |
62,68 22:10 |
63,63 64,76 |
+8,41 % 4,86 |
70,72 42,82 |
28,75 Mrd. | |
Bank of America Corporation US0605051046 |
36,65 22:10 |
35,65 37,58 |
+17,09 % 5,35 |
44,13 25,17 |
344,73 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
61,42 22:10 |
61,60 63,12 |
+35,32 % 16,03 |
65,71 41,18 |
53,10 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,23 22:10 |
31,70 33,20 |
-17,79 % -6,76 |
51,94 28,12 |
31,11 Mrd. |