S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
270,53 22:10 |
271,00 271,85 |
-0,49 % -1,32 |
272,33 269,99 |
833,16 Tsd. | |
|
Assurant Inc US04621X1081 |
172,32 22:10 |
171,78 171,90 |
+0,24 % 0,42 |
176,68 171,78 |
292,59 Tsd. | |
|
AT&T Inc US00206R1023 |
19,15 22:10 |
19,10 19,16 |
-0,05 % -0,01 |
19,33 18,99 |
34,79 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,22 22:10 |
124,02 124,65 |
-1,15 % -1,43 |
125,08 123,16 |
1,17 Mio. | |
|
Autodesk Inc US0527691069 |
242,8100 22:00 |
249,6800 250,1800 |
-2,95 % -7,37 |
249,6800 240,6400 |
1,40 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
247,4000 22:00 |
248,2100 249,2500 |
-0,74 % -1,85 |
251,7800 247,1100 |
1,23 Mio. | |
|
AutoZone Inc US0533321024 |
2.926,35 22:10 |
2.983,59 2.984,11 |
-1,94 % -57,76 |
2.990,00 2.921,27 |
94,15 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,65 22:10 |
206,94 208,01 |
+0,31 % 0,64 |
211,20 206,44 |
434,05 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,93 22:10 |
222,00 222,85 |
+0,48 % 1,08 |
226,09 221,32 |
463,50 Tsd. | |
|
Axon Enterprise US05464C1018 |
305,6700 22:00 |
318,0000 317,7800 |
-3,81 % -12,11 |
319,5016 303,7000 |
577,15 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,8900 22:00 |
36,1300 36,1600 |
-0,75 % -0,27 |
36,5600 35,8450 |
4,57 Mio. | |
|
Ball Corp US0584981064 |
61,71 22:10 |
61,53 61,92 |
-0,34 % -0,21 |
62,80 61,53 |
1,06 Mio. | |
|
Bank of America Corporation US0605051046 |
43,01 22:10 |
43,62 43,98 |
-2,21 % -0,97 |
44,24 42,93 |
48,55 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,48 22:10 |
64,00 64,09 |
-0,95 % -0,61 |
64,40 62,75 |
6,17 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,71 22:10 |
39,22 39,42 |
-1,80 % -0,71 |
41,06 38,65 |
4,41 Mio. |