S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,12 11.07.24 |
267,89 267,80 |
+91,60 % 129,14 |
270,12 136,64 |
131,44 Mrd. | |
Assurant Inc US04621X1081 |
166,54 11.07.24 |
165,02 164,80 |
+5,99 % 9,41 |
193,12 104,92 |
47,70 Mrd. | |
AT&T Inc US00206R1023 |
18,86 11.07.24 |
18,70 18,74 |
-12,28 % -2,64 |
21,50 13,45 |
558,42 Mrd. | |
Atmos Energy Corp US0495601058 |
119,87 11.07.24 |
118,02 117,01 |
+20,55 % 20,43 |
124,41 86,69 |
77,78 Mrd. | |
Autodesk Inc US0527691069 |
248,7700 11.07.24 |
247,8200 247,0500 |
-14,78 % -43,16 |
342,2700 164,3100 |
265,80 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6300 11.07.24 |
233,8900 234,1500 |
+15,65 % 31,88 |
269,9000 196,2900 |
295,16 Mrd. | |
AutoZone Inc US0533321024 |
2.881,90 11.07.24 |
2.838,71 2.856,35 |
+82,68 % 1.304,35 |
3.239,32 1.520,65 |
280,30 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,86 11.07.24 |
206,45 203,72 |
-9,43 % -21,11 |
258,26 154,07 |
108,25 Mrd. | |
Avery Dennison Corp US0536111091 |
217,84 11.07.24 |
218,53 216,52 |
+3,52 % 7,41 |
229,52 153,31 |
70,47 Mrd. | |
Axon Enterprise US05464C1018 |
291,1600 11.07.24 |
293,7300 293,2900 |
+61,83 % 111,24 |
327,6400 84,3700 |
80,89 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5100 11.07.24 |
33,8400 33,8400 |
+49,91 % 11,49 |
38,7200 19,6500 |
186,16 Mrd. | |
Ball Corp US0584981064 |
60,50 11.07.24 |
60,00 59,29 |
-28,62 % -24,26 |
97,79 42,82 |
99,09 Mrd. | |
Bank of America Corporation US0605051046 |
41,81 11.07.24 |
41,77 41,74 |
+2,90 % 1,18 |
49,38 25,17 |
1227,27 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
61,47 11.07.24 |
60,72 60,70 |
+22,26 % 11,19 |
63,66 37,29 |
171,47 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,42 11.07.24 |
36,75 36,54 |
-39,52 % -24,45 |
78,37 25,96 |
122,79 Mrd. |