S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,08 16.08.24 |
285,28 284,40 |
+102,00 % 143,95 |
287,14 141,13 |
133,35 Mrd. | |
Assurant Inc US04621X1081 |
187,27 16.08.24 |
184,60 184,06 |
+13,48 % 22,24 |
193,12 104,92 |
47,88 Mrd. | |
AT&T Inc US00206R1023 |
19,34 16.08.24 |
19,12 19,09 |
-7,95 % -1,67 |
21,32 13,45 |
559,76 Mrd. | |
Atmos Energy Corp US0495601058 |
129,21 16.08.24 |
129,34 129,03 |
+30,53 % 30,22 |
130,08 86,69 |
79,02 Mrd. | |
Autodesk Inc US0527691069 |
248,2300 16.08.24 |
248,3900 250,2100 |
-23,27 % -75,29 |
342,2700 164,3100 |
264,85 Mrd. | |
Automatic Data Processing Inc US0530151036 |
264,0900 16.08.24 |
263,6900 263,6600 |
+26,68 % 55,62 |
269,9000 196,2900 |
297,49 Mrd. | |
AutoZone Inc US0533321024 |
3.212,87 16.08.24 |
3.176,36 3.168,94 |
+99,09 % 1.599,07 |
3.239,32 1.520,65 |
283,61 Mrd. | |
Avalonbay Communities Inc US0534841012 |
215,21 16.08.24 |
214,22 214,68 |
-3,44 % -7,66 |
258,26 154,07 |
108,65 Mrd. | |
Avery Dennison Corp US0536111091 |
212,97 16.08.24 |
211,88 212,51 |
-1,23 % -2,65 |
229,52 153,31 |
70,63 Mrd. | |
Axon Enterprise US05464C1018 |
373,6900 16.08.24 |
374,9900 373,6900 |
+104,53 % 190,98 |
373,6900 84,3700 |
85,60 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9400 16.08.24 |
35,0200 35,0800 |
+64,97 % 13,76 |
38,7200 20,1900 |
188,25 Mrd. | |
Ball Corp US0584981064 |
63,42 16.08.24 |
62,89 63,00 |
-30,08 % -27,29 |
97,79 42,82 |
96,98 Mrd. | |
Bank of America Corporation US0605051046 |
39,34 16.08.24 |
39,00 39,03 |
-3,55 % -1,45 |
49,38 25,17 |
1220,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 16.08.24 |
65,05 64,98 |
+22,57 % 12,08 |
65,71 37,29 |
172,35 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,71 16.08.24 |
32,77 32,91 |
-43,29 % -25,73 |
78,37 25,96 |
118,36 Mrd. |