S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,80 18:03 |
271,52 270,12 |
+94,21 % 132,82 |
270,12 136,64 |
131,44 Mrd. | |
Assurant Inc US04621X1081 |
168,11 18:01 |
167,31 166,54 |
+6,99 % 10,98 |
193,12 104,92 |
47,70 Mrd. | |
AT&T Inc US00206R1023 |
18,82 18:03 |
18,72 18,86 |
-12,47 % -2,68 |
21,50 13,45 |
558,42 Mrd. | |
Atmos Energy Corp US0495601058 |
120,96 18:03 |
120,58 119,87 |
+21,64 % 21,52 |
124,41 86,69 |
77,78 Mrd. | |
Autodesk Inc US0527691069 |
253,9150 18:03 |
249,1200 248,7700 |
-13,02 % -38,02 |
342,2700 164,3100 |
265,80 Mrd. | |
Automatic Data Processing Inc US0530151036 |
237,6900 18:03 |
236,2800 235,6300 |
+16,66 % 33,94 |
269,9000 196,2900 |
295,16 Mrd. | |
AutoZone Inc US0533321024 |
2.934,91 17:51 |
2.917,44 2.881,90 |
+86,04 % 1.357,36 |
3.239,32 1.520,65 |
280,30 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,24 18:01 |
203,79 202,86 |
-10,15 % -22,73 |
258,26 154,07 |
108,25 Mrd. | |
Avery Dennison Corp US0536111091 |
220,55 18:02 |
219,41 217,84 |
+4,81 % 10,12 |
229,52 153,31 |
70,47 Mrd. | |
Axon Enterprise US05464C1018 |
293,6900 18:03 |
292,2400 291,1600 |
+63,23 % 113,77 |
327,6400 84,3700 |
80,89 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5500 18:02 |
34,7200 34,5100 |
+50,09 % 11,53 |
38,7200 19,6500 |
186,16 Mrd. | |
Ball Corp US0584981064 |
61,24 18:03 |
61,05 60,50 |
-27,75 % -23,52 |
97,79 42,82 |
99,09 Mrd. | |
Bank of America Corporation US0605051046 |
41,85 18:03 |
41,49 41,81 |
+3,00 % 1,22 |
49,38 25,17 |
1227,27 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,43 18:03 |
63,13 61,47 |
+28,14 % 14,15 |
63,66 37,29 |
171,47 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,32 18:03 |
37,78 37,42 |
-39,68 % -24,55 |
78,37 25,96 |
122,79 Mrd. |