S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
+91,89 % 129,42 |
271,85 136,95 |
131,89 Mrd. | |
Assurant Inc US04621X1081 |
169,79 19.07.24 |
172,81 172,32 |
+10,28 % 15,83 |
193,12 104,92 |
47,74 Mrd. | |
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
-9,21 % -1,94 |
21,35 13,45 |
557,27 Mrd. | |
Atmos Energy Corp US0495601058 |
122,95 19.07.24 |
123,98 123,22 |
+25,14 % 24,70 |
124,65 86,69 |
77,93 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
-19,66 % -59,33 |
342,2700 164,3100 |
265,46 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
+20,79 % 42,50 |
269,9000 196,2900 |
294,96 Mrd. | |
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
+85,41 % 1.359,15 |
3.239,32 1.520,65 |
280,44 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
-9,12 % -20,81 |
258,26 154,07 |
108,00 Mrd. | |
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
+8,32 % 16,90 |
229,52 153,31 |
70,28 Mrd. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+69,99 % 127,00 |
327,6400 84,3700 |
81,46 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+77,61 % 15,70 |
38,7200 19,8800 |
186,43 Mrd. | |
Ball Corp US0584981064 |
61,04 19.07.24 |
61,72 61,71 |
-26,19 % -21,66 |
97,79 42,82 |
98,20 Mrd. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+11,54 % 4,44 |
49,38 25,17 |
1222,61 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,69 19.07.24 |
63,78 63,48 |
+25,23 % 12,63 |
65,71 37,29 |
171,99 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,57 19.07.24 |
38,74 38,71 |
-38,64 % -23,66 |
78,37 25,96 |
120,50 Mrd. |