S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,87 21:55 |
67,53 67,31 |
+0,83 % 0,56 |
68,78 67,09 |
10,92 Mio. | |
Tyson Foods US9024941034 |
59,58 21:55 |
59,64 59,73 |
-0,25 % -0,15 |
59,84 59,00 |
866,16 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,21 21:54 |
526,65 524,33 |
+1,12 % 5,88 |
531,07 524,50 |
114,95 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,82 21:55 |
42,98 42,41 |
+3,32 % 1,41 |
44,14 42,05 |
10,60 Mio. | |
Trimble Inc US8962391004 |
57,2000 21:54 |
56,4000 55,9800 |
+2,18 % 1,22 |
57,2800 56,2100 |
523,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,69 21:54 |
1.245,76 1.238,07 |
+1,34 % 16,62 |
1.259,36 1.237,18 |
131,03 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,86 21:55 |
334,11 330,14 |
+2,04 % 6,72 |
337,07 331,62 |
998,06 Tsd. | |
Tractor Supply Company US8923561067 |
270,8550 21:54 |
268,8500 268,4500 |
+0,90 % 2,41 |
271,1100 263,0000 |
640,49 Tsd. | |
TJX Companies Inc US8725401090 |
113,17 21:55 |
112,30 111,75 |
+1,27 % 1,42 |
113,59 112,10 |
3,02 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
546,37 21:54 |
540,67 534,35 |
+2,25 % 12,02 |
546,51 535,98 |
806,57 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,33 21:54 |
203,21 203,48 |
+0,91 % 1,85 |
205,80 203,21 |
780,98 Tsd. | |
Textron Inc US8832031012 |
91,88 21:55 |
91,00 90,33 |
+1,72 % 1,55 |
92,05 90,20 |
740,89 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,6200 21:54 |
203,1000 199,1000 |
+2,77 % 5,52 |
205,4700 201,0100 |
2,84 Mio. | |
Tesla Inc US88160R1014 |
251,5759 21:55 |
244,2100 239,2000 |
+5,17 % 12,38 |
253,2100 243,7500 |
92,81 Mio. | |
Teradyne Inc US8807701029 |
154,0600 21:55 |
151,0000 146,4200 |
+5,22 % 7,64 |
155,1800 149,1000 |
1,36 Mio. |