S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,73 22:10 |
67,53 67,31 |
+0,62 % 0,42 |
68,78 67,09 |
13,13 Mio. | |
Tyson Foods US9024941034 |
59,51 22:10 |
59,64 59,73 |
-0,37 % -0,22 |
59,84 59,00 |
1,17 Mio. | |
Tyler Technologies Corp US9022521051 |
529,09 22:10 |
526,65 524,33 |
+0,91 % 4,76 |
531,07 524,50 |
179,36 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,78 22:10 |
42,98 42,41 |
+3,23 % 1,37 |
44,14 42,05 |
12,83 Mio. | |
Trimble Inc US8962391004 |
57,3000 22:00 |
56,4000 55,9800 |
+2,36 % 1,32 |
57,3200 56,2100 |
778,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,85 22:10 |
1.245,76 1.238,07 |
+1,44 % 17,78 |
1.259,36 1.237,18 |
193,56 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,10 22:10 |
334,11 330,14 |
+2,11 % 6,96 |
337,18 331,62 |
1,39 Mio. | |
Tractor Supply Company US8923561067 |
271,0800 22:00 |
268,8500 268,4500 |
+0,98 % 2,63 |
271,5450 263,0000 |
1,08 Mio. | |
TJX Companies Inc US8725401090 |
113,21 22:10 |
112,30 111,75 |
+1,31 % 1,46 |
113,59 112,10 |
3,96 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
546,42 22:10 |
540,67 534,35 |
+2,26 % 12,07 |
547,12 535,98 |
1,16 Mio. | |
The Travelers Companies Inc US89417E1091 |
205,42 22:10 |
203,21 203,48 |
+0,95 % 1,94 |
205,80 203,21 |
1,28 Mio. | |
Textron Inc US8832031012 |
91,82 22:10 |
91,00 90,33 |
+1,65 % 1,49 |
92,05 90,20 |
1,11 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,8800 22:00 |
203,1000 199,1000 |
+3,41 % 6,78 |
206,0000 201,0100 |
5,98 Mio. | |
Tesla Inc US88160R1014 |
251,5100 22:00 |
244,2100 239,2000 |
+5,15 % 12,31 |
253,2100 243,7500 |
99,66 Mio. | |
Teradyne Inc US8807701029 |
154,4600 22:00 |
151,0000 146,4200 |
+5,49 % 8,04 |
155,1800 149,1000 |
2,25 Mio. |