S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,70 20:44 |
67,53 67,31 |
+43,34 % 20,47 |
81,39 40,62 |
330,77 Mrd. | |
Tyson Foods US9024941034 |
59,48 20:44 |
59,64 59,73 |
+12,95 % 6,82 |
62,02 45,17 |
36,62 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,34 20:43 |
526,65 524,33 |
+31,49 % 127,01 |
528,92 363,60 |
23,02 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,84 20:44 |
42,98 42,41 |
+32,65 % 10,79 |
43,10 27,03 |
78,37 Mrd. | |
Trimble Inc US8962391004 |
57,1400 20:44 |
56,4000 55,9800 |
+8,32 % 4,39 |
64,6900 40,8200 |
19,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.256,14 20:43 |
1.245,76 1.238,07 |
+41,47 % 368,21 |
1.362,30 812,25 |
60,64 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,04 20:44 |
334,11 330,14 |
+73,31 % 142,15 |
346,32 184,42 |
72,59 Mrd. | |
Tractor Supply Company US8923561067 |
270,4200 20:43 |
268,8500 268,4500 |
+25,37 % 54,73 |
289,9800 187,8100 |
68,66 Mrd. | |
TJX Companies Inc US8725401090 |
113,46 20:44 |
112,30 111,75 |
+32,58 % 27,88 |
115,02 85,45 |
127,57 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,13 20:44 |
540,67 534,35 |
-3,39 % -19,06 |
599,43 431,41 |
213,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,35 20:44 |
203,21 203,48 |
+18,82 % 32,53 |
230,89 157,92 |
65,26 Mrd. | |
Textron Inc US8832031012 |
91,82 20:44 |
91,00 90,33 |
+35,77 % 24,19 |
96,98 67,98 |
25,24 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,2000 20:45 |
203,1000 199,1000 |
+10,79 % 19,88 |
206,6200 140,5000 |
226,19 Mrd. | |
Tesla Inc US88160R1014 |
252,0800 20:45 |
244,2100 239,2000 |
-3,05 % -7,94 |
276,0400 142,0500 |
5895,97 Mrd. | |
Teradyne Inc US8807701029 |
153,6150 20:44 |
151,0000 146,4200 |
+33,52 % 38,57 |
163,0000 82,7600 |
50,94 Mrd. |