S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
66,26 22:10 |
69,00 68,62 |
-3,44 % -2,36 |
69,34 65,81 |
21,98 Mio. | |
|
Tyson Foods US9024941034 |
60,43 22:10 |
60,05 60,46 |
-0,05 % -0,03 |
60,72 60,00 |
1,51 Mio. | |
|
Tyler Technologies Corp US9022521051 |
525,91 22:10 |
528,64 528,03 |
-0,40 % -2,12 |
533,81 525,40 |
211,34 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,44 22:10 |
42,76 43,10 |
-1,53 % -0,66 |
43,46 42,09 |
13,30 Mio. | |
|
Trimble Inc US8962391004 |
57,2700 22:15 |
57,9800 58,1500 |
-1,51 % -0,88 |
58,5200 57,1000 |
1,31 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.245,92 22:10 |
1.246,29 1.241,47 |
+0,36 % 4,45 |
1.263,26 1.239,29 |
251,45 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,37 22:10 |
335,00 335,44 |
-1,51 % -5,07 |
339,13 324,04 |
1,54 Mio. | |
|
Tractor Supply Company US8923561067 |
269,9300 22:00 |
278,5000 278,8200 |
-3,19 % -8,89 |
278,5000 269,0200 |
1,33 Mio. | |
|
TJX Companies Inc US8725401090 |
113,03 22:10 |
113,82 113,97 |
-0,82 % -0,94 |
114,29 112,00 |
7,28 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
540,62 22:10 |
551,69 555,06 |
-2,60 % -14,44 |
557,16 537,77 |
1,74 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
220,60 22:10 |
220,57 220,80 |
-0,09 % -0,20 |
224,76 219,80 |
1,20 Mio. | |
|
Textron Inc US8832031012 |
92,62 22:10 |
91,51 92,07 |
+0,60 % 0,55 |
94,57 90,50 |
2,02 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,8700 22:00 |
204,8300 204,2600 |
+0,79 % 1,61 |
207,0000 203,2800 |
5,50 Mio. | |
|
Tesla Inc US88160R1014 |
249,2300 22:00 |
251,0900 248,5000 |
+0,29 % 0,73 |
257,1400 247,2000 |
110,76 Mio. | |
|
Teradyne Inc US8807701029 |
149,5200 22:00 |
151,8300 152,3500 |
-1,86 % -2,83 |
153,5300 147,1400 |
2,95 Mio. |