S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
-17,02 % -8,44 |
60,79 31,41 |
73,39 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+43,66 % 22,09 |
81,39 20,46 |
797,67 Mrd. | |
Tyson Foods US9024941034 |
57,14 28.06.24 |
56,51 56,44 |
-22,62 % -16,70 |
99,09 45,17 |
128,17 Mrd. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+11,14 % 50,41 |
552,14 287,93 |
67,83 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,85 28.06.24 |
38,00 37,84 |
-30,00 % -16,65 |
67,41 26,21 |
254,75 Mrd. | |
Trimble Inc US8962391004 |
55,9200 28.06.24 |
55,5700 55,4200 |
-31,66 % -25,91 |
95,7200 40,8200 |
58,43 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
+97,38 % 630,32 |
1.362,30 509,83 |
153,60 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,93 28.06.24 |
332,07 333,65 |
+76,65 % 142,73 |
345,38 120,97 |
186,20 Mrd. | |
Tractor Supply Company US8923561067 |
270,0000 28.06.24 |
272,1900 267,5500 |
+43,73 % 82,15 |
289,9800 170,5300 |
180,10 Mrd. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
+62,20 % 42,22 |
111,05 54,99 |
335,38 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,00 28.06.24 |
552,93 550,78 |
+8,53 % 43,47 |
667,24 431,41 |
610,04 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,34 28.06.24 |
200,68 206,95 |
+35,82 % 53,63 |
230,89 145,48 |
178,46 Mrd. | |
Textron Inc US8832031012 |
85,86 28.06.24 |
86,73 86,34 |
+24,85 % 17,09 |
96,98 57,93 |
68,06 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
+1,16 % 2,23 |
202,5400 140,5000 |
685,71 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
-12,43 % -28,09 |
409,9700 108,1000 |
17626,60 Mrd. |