S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,60 20:49 |
67,53 67,31 |
+42,11 % 20,03 |
81,39 20,46 |
800,61 Mrd. | |
Tyson Foods US9024941034 |
59,46 20:49 |
59,64 59,73 |
-15,92 % -11,26 |
99,09 45,17 |
127,78 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,00 20:49 |
526,65 524,33 |
+7,33 % 36,19 |
552,14 287,93 |
67,98 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,85 20:49 |
42,98 42,41 |
-19,29 % -10,48 |
67,41 26,21 |
254,58 Mrd. | |
Trimble Inc US8962391004 |
57,1200 20:49 |
56,4000 55,9800 |
-30,62 % -25,21 |
95,7200 40,8200 |
58,21 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.255,74 20:50 |
1.245,76 1.238,07 |
+94,02 % 608,51 |
1.362,30 509,83 |
155,63 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,87 20:48 |
334,11 330,14 |
+69,08 % 137,22 |
346,32 120,97 |
188,95 Mrd. | |
Tractor Supply Company US8923561067 |
270,5900 20:49 |
268,8500 268,4500 |
+48,33 % 88,17 |
289,9800 170,5300 |
180,96 Mrd. | |
TJX Companies Inc US8725401090 |
113,37 20:50 |
112,30 111,75 |
+68,53 % 46,10 |
115,02 54,99 |
337,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,82 20:50 |
540,67 534,35 |
+3,68 % 19,32 |
667,24 431,41 |
611,85 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,18 20:49 |
203,21 203,48 |
+38,86 % 57,42 |
230,89 145,48 |
179,32 Mrd. | |
Textron Inc US8832031012 |
91,77 20:50 |
91,00 90,33 |
+34,64 % 23,61 |
96,98 57,93 |
68,25 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,9700 20:50 |
203,1000 199,1000 |
+10,91 % 20,06 |
206,6200 140,5000 |
687,20 Mrd. | |
Tesla Inc US88160R1014 |
252,6900 20:50 |
244,2100 239,2000 |
+16,76 % 36,27 |
409,9700 108,1000 |
17949,06 Mrd. | |
Teradyne Inc US8807701029 |
153,7200 20:49 |
151,0000 146,4200 |
+21,31 % 27,00 |
168,5600 71,3700 |
142,22 Mrd. |