S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,47 21:55 |
69,00 68,62 |
-3,13 % -2,15 |
69,34 65,81 |
18,85 Mio. | |
Tyson Foods US9024941034 |
60,36 21:55 |
60,05 60,46 |
-0,17 % -0,10 |
60,72 60,00 |
947,49 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,65 21:55 |
528,64 528,03 |
-0,07 % -0,39 |
533,81 525,82 |
148,21 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,44 21:56 |
42,76 43,10 |
-1,54 % -0,67 |
43,46 42,09 |
10,00 Mio. | |
Trimble Inc US8962391004 |
57,3000 21:55 |
57,9800 58,1500 |
-1,46 % -0,85 |
58,5200 57,1000 |
914,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,26 21:55 |
1.246,29 1.241,47 |
+0,39 % 4,79 |
1.263,26 1.239,29 |
205,52 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,90 21:55 |
335,00 335,44 |
-1,65 % -5,54 |
339,13 324,04 |
1,26 Mio. | |
Tractor Supply Company US8923561067 |
269,9100 21:56 |
278,5000 278,8200 |
-3,20 % -8,91 |
278,5000 269,0200 |
1,08 Mio. | |
TJX Companies Inc US8725401090 |
112,98 21:56 |
113,82 113,97 |
-0,87 % -1,00 |
114,29 112,00 |
3,41 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
541,22 21:56 |
551,69 555,06 |
-2,49 % -13,84 |
557,16 537,77 |
1,33 Mio. | |
The Travelers Companies Inc US89417E1091 |
220,84 21:55 |
220,57 220,80 |
+0,02 % 0,04 |
224,76 219,80 |
882,51 Tsd. | |
Textron Inc US8832031012 |
92,65 21:56 |
91,51 92,07 |
+0,63 % 0,58 |
94,57 90,50 |
1,62 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,3300 21:56 |
204,8300 204,2600 |
+1,01 % 2,07 |
207,0000 203,2800 |
3,68 Mio. | |
Tesla Inc US88160R1014 |
248,5900 21:54 |
251,0900 248,5000 |
+0,04 % 0,09 |
257,1400 247,2000 |
103,59 Mio. | |
Teradyne Inc US8807701029 |
149,2300 21:55 |
151,8300 152,3500 |
-2,05 % -3,12 |
153,5300 147,1400 |
2,09 Mio. |