S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,13 30.08.24 |
72,89 72,24 |
+1,23 % 0,89 |
73,42 72,06 |
12,68 Mio. | |
Tyson Foods US9024941034 |
64,31 30.08.24 |
63,94 64,65 |
-0,53 % -0,34 |
64,42 63,75 |
2,06 Mio. | |
Tyler Technologies Corp US9022521051 |
587,87 30.08.24 |
589,90 587,63 |
+0,04 % 0,24 |
592,23 583,07 |
294,71 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,46 30.08.24 |
44,11 43,91 |
+1,25 % 0,55 |
44,50 44,06 |
6,57 Mio. | |
Trimble Inc US8962391004 |
56,6900 30.08.24 |
56,8100 56,3500 |
+0,60 % 0,34 |
57,0100 56,4500 |
1,58 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.373,21 30.08.24 |
1.366,68 1.364,37 |
+0,65 % 8,84 |
1.380,83 1.356,76 |
251,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
361,66 30.08.24 |
356,80 355,02 |
+1,87 % 6,64 |
362,43 354,14 |
2,19 Mio. | |
Tractor Supply Company US8923561067 |
267,5500 30.08.24 |
273,0000 273,7100 |
-2,25 % -6,16 |
273,0300 265,7600 |
1,36 Mio. | |
TJX Companies Inc US8725401090 |
117,27 30.08.24 |
117,50 117,37 |
-0,09 % -0,10 |
117,69 116,25 |
6,37 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
615,07 30.08.24 |
616,11 611,68 |
+0,55 % 3,39 |
618,00 605,00 |
1,06 Mio. | |
The Travelers Companies Inc US89417E1091 |
228,07 30.08.24 |
226,50 226,33 |
+0,77 % 1,74 |
228,21 225,56 |
1,47 Mio. | |
Textron Inc US8832031012 |
91,20 30.08.24 |
90,37 90,20 |
+1,11 % 1,00 |
91,48 89,43 |
1,06 Mio. | |
Texas Instruments Incorporated US8825081040 |
214,3400 30.08.24 |
212,5800 211,0900 |
+1,54 % 3,25 |
214,6600 211,4000 |
5,86 Mio. | |
Tesla Inc US88160R1014 |
214,1100 30.08.24 |
208,6300 206,2800 |
+3,80 % 7,83 |
214,5701 207,0300 |
63,37 Mio. | |
Teradyne Inc US8807701029 |
136,7300 30.08.24 |
136,8400 133,9600 |
+2,07 % 2,77 |
137,8100 134,4900 |
1,50 Mio. |