S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,92 18:32 |
68,61 68,54 |
+0,55 % 0,38 |
69,11 68,02 |
4,80 Mio. | |
Tyson Foods US9024941034 |
60,69 18:32 |
61,61 61,69 |
-1,62 % -1,00 |
61,63 60,63 |
406,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,36 18:31 |
575,99 575,23 |
+0,20 % 1,13 |
578,00 570,84 |
64,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,20 18:32 |
41,82 41,56 |
-0,88 % -0,37 |
42,34 41,19 |
2,92 Mio. | |
Trimble Inc US8962391004 |
52,1750 18:32 |
51,5300 51,6500 |
+1,02 % 0,53 |
52,4500 51,3000 |
813,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.230,78 18:29 |
1.243,88 1.246,10 |
-1,23 % -15,33 |
1.243,88 1.226,72 |
41,44 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,91 18:32 |
332,01 332,68 |
+0,07 % 0,23 |
334,38 327,30 |
291,85 Tsd. | |
Tractor Supply Company US8923561067 |
263,3800 18:31 |
260,7300 260,5200 |
+1,10 % 2,86 |
265,3300 259,1700 |
300,67 Tsd. | |
TJX Companies Inc US8725401090 |
111,22 18:32 |
111,07 110,70 |
+0,47 % 0,52 |
111,39 110,16 |
1,00 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
595,96 18:31 |
596,26 596,18 |
-0,04 % -0,22 |
598,76 591,59 |
333,35 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,65 18:31 |
214,12 212,48 |
-0,86 % -1,83 |
214,12 210,58 |
254,96 Tsd. | |
Textron Inc US8832031012 |
85,00 18:31 |
85,27 85,13 |
-0,16 % -0,14 |
85,61 84,70 |
219,87 Tsd. | |
Texas Instruments Incorporated US8825081040 |
192,1300 18:32 |
192,4500 192,2100 |
-0,04 % -0,08 |
193,6300 190,9700 |
1,02 Mio. | |
Tesla Inc US88160R1014 |
197,4479 18:32 |
199,0200 200,0000 |
-1,28 % -2,55 |
199,2600 194,6700 |
37,49 Mio. | |
Teradyne Inc US8807701029 |
122,4450 18:32 |
122,6500 121,7200 |
+0,60 % 0,73 |
123,8300 120,4900 |
279,31 Tsd. |