S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,95 21:01 |
41,14 41,04 |
-0,22 % -0,09 |
41,32 40,87 |
705,77 Tsd. | |
Uber Technologies Inc US90353T1007 |
70,63 21:01 |
71,25 71,10 |
-0,67 % -0,48 |
71,26 68,88 |
10,81 Mio. | |
Tyson Foods US9024941034 |
57,21 21:00 |
57,40 57,36 |
-0,26 % -0,15 |
57,79 57,02 |
611,57 Tsd. | |
Tyler Technologies Corp US9022521051 |
508,27 21:00 |
501,98 499,52 |
+1,75 % 8,75 |
519,44 501,98 |
124,93 Tsd. | |
Truist Financial Corporation US89832Q1094 |
39,33 21:02 |
39,05 39,25 |
+0,20 % 0,08 |
39,51 38,86 |
4,72 Mio. | |
Trimble Inc US8962391004 |
56,0850 21:01 |
55,8600 55,6900 |
+0,71 % 0,40 |
56,9000 55,5400 |
457,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,09 20:59 |
1.243,82 1.252,72 |
+1,63 % 20,37 |
1.274,59 1.243,82 |
107,02 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
323,23 21:01 |
323,08 321,36 |
+0,58 % 1,87 |
324,53 319,27 |
926,54 Tsd. | |
Tractor Supply Company US8923561067 |
266,6100 21:01 |
267,4900 267,7400 |
-0,42 % -1,13 |
268,1552 265,3600 |
373,69 Tsd. | |
TJX Companies Inc US8725401090 |
110,39 21:02 |
110,36 110,58 |
-0,18 % -0,20 |
110,90 109,89 |
2,31 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
536,37 21:01 |
539,31 541,72 |
-0,99 % -5,36 |
541,59 534,16 |
602,65 Tsd. | |
The Travelers Companies Inc US89417E1091 |
203,50 21:02 |
201,54 202,97 |
+0,26 % 0,53 |
203,89 201,06 |
448,47 Tsd. | |
Textron Inc US8832031012 |
85,53 21:01 |
85,21 85,37 |
+0,19 % 0,16 |
86,08 85,15 |
337,06 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,4550 21:01 |
194,9900 194,6000 |
+1,98 % 3,86 |
198,5685 194,4500 |
1,52 Mio. | |
Tesla Inc US88160R1014 |
228,9200 21:02 |
218,8900 209,8600 |
+9,08 % 19,06 |
231,1500 218,0600 |
174,25 Mio. |