S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
70,19 16:17 |
71,50 71,32 |
-1,59 % -1,14 |
71,50 70,15 |
1,30 Mio. | |
Tyson Foods US9024941034 |
55,85 16:17 |
55,93 55,91 |
-0,12 % -0,07 |
56,05 55,65 |
107,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
503,91 16:15 |
509,37 508,86 |
-0,97 % -4,95 |
509,37 503,54 |
6,85 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,87 16:16 |
38,79 38,91 |
-0,12 % -0,05 |
39,01 38,75 |
420,07 Tsd. | |
Trimble Inc US8962391004 |
55,1800 16:16 |
55,3200 55,2300 |
-0,09 % -0,05 |
55,6500 55,0600 |
62,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.265,35 16:14 |
1.272,06 1.270,46 |
-0,40 % -5,11 |
1.272,06 1.256,78 |
32,62 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,22 16:16 |
336,38 333,74 |
+0,74 % 2,48 |
339,64 335,05 |
157,83 Tsd. | |
Tractor Supply Company US8923561067 |
257,3900 16:16 |
257,9400 257,2600 |
+0,05 % 0,13 |
258,8100 256,8400 |
59,20 Tsd. | |
TJX Companies Inc US8725401090 |
112,16 16:16 |
112,74 112,15 |
+0,01 % 0,01 |
112,78 112,08 |
512,03 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
529,81 16:17 |
533,25 531,86 |
-0,39 % -2,06 |
535,13 529,80 |
136,89 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,51 16:16 |
203,83 203,14 |
+0,67 % 1,37 |
205,24 203,72 |
50,95 Tsd. | |
Textron Inc US8832031012 |
85,80 16:16 |
85,22 85,13 |
+0,78 % 0,67 |
85,93 85,21 |
94,41 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,9800 16:16 |
201,3100 200,1600 |
+0,91 % 1,82 |
202,8800 201,0000 |
379,59 Tsd. | |
Tesla Inc US88160R1014 |
260,6800 16:17 |
262,8000 262,3300 |
-0,63 % -1,65 |
265,7200 259,2400 |
34,43 Mio. | |
Teradyne Inc US8807701029 |
155,9800 16:17 |
154,3600 153,4800 |
+1,63 % 2,50 |
156,7500 153,8200 |
159,72 Tsd. |