S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
70,32 16:15 |
71,50 71,32 |
-1,40 % -1,00 |
71,50 70,29 |
1,23 Mio. | |
Tyson Foods US9024941034 |
55,82 16:15 |
55,93 55,91 |
-0,16 % -0,09 |
56,05 55,65 |
103,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
506,76 16:03 |
509,37 508,86 |
-0,41 % -2,10 |
509,37 506,76 |
5,34 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,86 16:15 |
38,79 38,91 |
-0,13 % -0,05 |
39,01 38,75 |
411,47 Tsd. | |
Trimble Inc US8962391004 |
55,2100 16:15 |
55,3200 55,2300 |
-0,04 % -0,02 |
55,6500 55,0600 |
58,30 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.265,35 16:14 |
1.272,06 1.270,46 |
-0,40 % -5,11 |
1.272,06 1.256,78 |
32,26 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,46 16:14 |
336,38 333,74 |
+1,11 % 3,72 |
339,64 335,05 |
155,25 Tsd. | |
Tractor Supply Company US8923561067 |
257,4100 16:14 |
257,9400 257,2600 |
+0,06 % 0,15 |
258,8100 256,8400 |
58,24 Tsd. | |
TJX Companies Inc US8725401090 |
112,22 16:15 |
112,74 112,15 |
+0,06 % 0,07 |
112,78 112,08 |
505,43 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
530,16 16:15 |
533,25 531,86 |
-0,32 % -1,70 |
535,13 530,16 |
135,21 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,55 16:14 |
203,83 203,14 |
+0,69 % 1,41 |
205,24 203,72 |
47,87 Tsd. | |
Textron Inc US8832031012 |
85,88 16:14 |
85,22 85,13 |
+0,88 % 0,75 |
85,93 85,21 |
92,24 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,2650 16:14 |
201,3100 200,1600 |
+1,05 % 2,11 |
202,8800 201,0000 |
373,52 Tsd. | |
Tesla Inc US88160R1014 |
261,6026 16:15 |
262,8000 262,3300 |
-0,28 % -0,73 |
265,7200 259,2400 |
33,85 Mio. | |
Teradyne Inc US8807701029 |
156,4200 16:16 |
154,3600 153,4800 |
+1,92 % 2,94 |
156,7500 153,8200 |
151,71 Tsd. |