S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
70,18 16:20 |
71,50 71,32 |
-1,60 % -1,14 |
71,50 70,15 |
1,38 Mio. | |
Tyson Foods US9024941034 |
55,85 16:20 |
55,93 55,91 |
-0,11 % -0,06 |
56,05 55,65 |
113,25 Tsd. | |
Tyler Technologies Corp US9022521051 |
503,91 16:18 |
509,37 508,86 |
-0,97 % -4,95 |
509,37 503,54 |
8,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,83 16:20 |
38,79 38,91 |
-0,21 % -0,08 |
39,01 38,75 |
440,90 Tsd. | |
Trimble Inc US8962391004 |
55,2100 16:19 |
55,3200 55,2300 |
-0,04 % -0,02 |
55,6500 55,0600 |
64,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.265,46 16:20 |
1.272,06 1.270,46 |
-0,39 % -5,00 |
1.272,06 1.256,78 |
34,84 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,06 16:19 |
336,38 333,74 |
+0,40 % 1,32 |
339,64 335,04 |
163,05 Tsd. | |
Tractor Supply Company US8923561067 |
257,5400 16:19 |
257,9400 257,2600 |
+0,11 % 0,28 |
258,8100 256,8400 |
63,40 Tsd. | |
TJX Companies Inc US8725401090 |
112,12 16:19 |
112,74 112,15 |
-0,03 % -0,04 |
112,78 112,08 |
525,63 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
530,55 16:20 |
533,25 531,86 |
-0,25 % -1,31 |
535,13 529,62 |
143,60 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,67 16:18 |
203,83 203,14 |
+0,75 % 1,53 |
205,24 203,72 |
52,61 Tsd. | |
Textron Inc US8832031012 |
85,89 16:19 |
85,22 85,13 |
+0,89 % 0,76 |
85,93 85,21 |
95,57 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,8300 16:19 |
201,3100 200,1600 |
+0,83 % 1,67 |
202,8800 201,0000 |
405,57 Tsd. | |
Tesla Inc US88160R1014 |
261,0300 16:20 |
262,8000 262,3300 |
-0,50 % -1,30 |
265,7200 259,2400 |
35,29 Mio. | |
Teradyne Inc US8807701029 |
155,6800 16:20 |
154,3600 153,4800 |
+1,43 % 2,20 |
156,7500 153,8200 |
166,03 Tsd. |