S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
59,12 18:42 |
59,38 61,02 |
-3,11 % -1,90 |
59,58 56,86 |
13,19 Mio. | |
Tyson Foods US9024941034 |
60,92 18:42 |
60,96 60,76 |
+0,26 % 0,16 |
61,57 60,13 |
841,13 Tsd. | |
Tyler Technologies Corp US9022521051 |
568,91 18:40 |
563,50 569,71 |
-0,14 % -0,80 |
571,50 557,16 |
79,68 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,01 18:43 |
42,62 43,35 |
-3,10 % -1,34 |
42,70 41,21 |
4,02 Mio. | |
Trimble Inc US8962391004 |
50,8550 18:42 |
51,3900 52,5100 |
-3,15 % -1,66 |
51,4809 50,0250 |
714,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.211,57 18:40 |
1.249,77 1.268,04 |
-4,45 % -56,47 |
1.249,77 1.202,24 |
153,47 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,83 18:42 |
325,18 333,33 |
-4,05 % -13,51 |
325,97 317,16 |
665,78 Tsd. | |
Tractor Supply Company US8923561067 |
252,2000 18:41 |
253,1200 256,2600 |
-1,58 % -4,06 |
253,1900 248,3500 |
365,97 Tsd. | |
TJX Companies Inc US8725401090 |
112,47 18:42 |
113,07 113,66 |
-1,05 % -1,19 |
114,19 111,62 |
1,50 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
613,16 18:43 |
621,95 621,77 |
-1,39 % -8,62 |
622,00 605,47 |
655,34 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,41 18:42 |
213,31 212,05 |
+0,64 % 1,36 |
214,15 210,49 |
605,70 Tsd. | |
Textron Inc US8832031012 |
87,33 18:42 |
89,43 90,60 |
-3,61 % -3,27 |
89,43 86,67 |
318,32 Tsd. | |
Texas Instruments Incorporated US8825081040 |
188,4000 18:42 |
187,5100 193,3300 |
-2,55 % -4,93 |
189,6200 186,5100 |
3,07 Mio. | |
Tesla Inc US88160R1014 |
209,9050 18:42 |
214,8800 216,8600 |
-3,21 % -6,96 |
216,1300 207,2000 |
49,45 Mio. | |
Teradyne Inc US8807701029 |
117,9100 18:42 |
119,7500 121,7400 |
-3,15 % -3,83 |
120,0000 115,7150 |
1,09 Mio. |