S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,18 19.08.24 |
72,00 72,04 |
+10,21 % 6,87 |
74,18 58,48 |
26,61 Mrd. | |
Tyson Foods US9024941034 |
62,47 19.08.24 |
62,48 62,52 |
+4,59 % 2,74 |
62,52 59,23 |
2,84 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,58 19.08.24 |
584,00 584,17 |
+10,54 % 55,25 |
590,65 515,80 |
3,18 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,95 19.08.24 |
42,58 42,53 |
+1,27 % 0,54 |
44,94 41,10 |
6,75 Mrd. | |
Trimble Inc US8962391004 |
55,8900 19.08.24 |
54,7400 54,3700 |
-0,16 % -0,09 |
57,3000 49,8200 |
1,75 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.308,24 19.08.24 |
1.280,08 1.280,08 |
+5,67 % 70,17 |
1.308,24 1.202,03 |
6,39 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,99 19.08.24 |
342,58 341,30 |
+5,10 % 16,85 |
347,85 314,21 |
9,35 Mrd. | |
Tractor Supply Company US8923561067 |
263,9400 19.08.24 |
262,8600 263,4800 |
-1,68 % -4,51 |
271,0800 251,9500 |
4,99 Mrd. | |
TJX Companies Inc US8725401090 |
112,49 19.08.24 |
111,87 111,45 |
+0,66 % 0,74 |
113,66 107,93 |
11,37 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,60 19.08.24 |
604,19 603,98 |
+13,71 % 73,25 |
621,77 546,42 |
20,37 Mrd. | |
The Travelers Companies Inc US89417E1091 |
218,95 19.08.24 |
216,48 216,57 |
+7,60 % 15,47 |
220,42 205,42 |
5,45 Mrd. | |
Textron Inc US8832031012 |
88,62 19.08.24 |
88,00 87,94 |
-1,89 % -1,71 |
92,90 83,46 |
1,67 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,6600 19.08.24 |
200,5400 200,5300 |
+0,78 % 1,56 |
205,8800 181,1900 |
24,75 Mrd. | |
Tesla Inc US88160R1014 |
222,7200 19.08.24 |
217,0700 216,1200 |
-6,89 % -16,48 |
251,5100 191,7600 |
406,86 Mrd. | |
Teradyne Inc US8807701029 |
133,9800 19.08.24 |
132,3600 133,1200 |
-8,50 % -12,44 |
154,4600 114,2500 |
6,56 Mrd. |