S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
68,46 17:46 |
68,05 67,73 |
-2,49 % -1,75 |
74,30 66,26 |
20,78 Mrd. | |
|
Tyson Foods US9024941034 |
59,24 17:46 |
59,51 59,51 |
+5,22 % 2,94 |
60,46 55,91 |
1,78 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
530,16 17:46 |
529,19 529,09 |
+8,39 % 41,02 |
529,09 488,24 |
2,22 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,25 17:47 |
43,75 43,78 |
+20,28 % 7,46 |
43,78 36,89 |
6,19 Mrd. | |
|
Trimble Inc US8962391004 |
57,3200 17:46 |
57,1600 57,3000 |
+2,10 % 1,18 |
58,6100 55,1800 |
1,03 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.289,77 17:35 |
1.262,13 1.255,85 |
-2,37 % -31,32 |
1.328,05 1.238,07 |
7,26 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,37 17:46 |
338,24 337,10 |
+3,07 % 10,25 |
346,32 321,36 |
9,28 Mrd. | |
|
Tractor Supply Company US8923561067 |
270,5200 17:46 |
271,8100 271,0800 |
-3,92 % -11,04 |
283,1700 257,2600 |
6,60 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,54 17:46 |
113,31 113,21 |
+2,28 % 2,53 |
115,02 110,10 |
11,20 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,42 17:45 |
570,97 546,42 |
-1,63 % -9,18 |
565,95 531,86 |
17,68 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
207,12 17:46 |
205,54 205,42 |
-1,28 % -2,68 |
220,80 201,87 |
5,39 Mrd. | |
|
Textron Inc US8832031012 |
91,93 17:46 |
91,82 91,82 |
+5,98 % 5,19 |
94,02 84,96 |
1,89 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,9700 17:46 |
200,5900 205,8800 |
+1,76 % 3,44 |
206,6200 193,1000 |
17,52 Mrd. | |
|
Tesla Inc US88160R1014 |
249,3167 17:46 |
253,6000 251,5100 |
+36,23 % 66,31 |
263,2600 182,5800 |
611,26 Mrd. | |
|
Teradyne Inc US8807701029 |
152,8600 17:46 |
151,8400 154,4600 |
+2,97 % 4,41 |
163,0000 145,5300 |
5,48 Mrd. |