S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,10 15:59 |
69,14 69,01 |
+15,44 % 9,11 |
69,01 58,48 |
10,53 Mrd. | |
Tyson Foods US9024941034 |
61,57 16:00 |
61,68 61,88 |
+0,56 % 0,34 |
62,51 61,14 |
1,14 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,35 15:59 |
577,96 579,52 |
-0,08 % -0,46 |
579,52 568,48 |
681,62 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,54 16:00 |
41,54 42,07 |
-1,38 % -0,58 |
42,12 41,10 |
1,63 Mrd. | |
Trimble Inc US8962391004 |
51,2900 16:00 |
51,6100 51,5400 |
+0,85 % 0,43 |
51,5400 49,8200 |
561,11 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.225,41 16:01 |
1.231,51 1.231,12 |
+1,08 % 13,14 |
1.237,37 1.202,03 |
2,10 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
326,70 16:00 |
327,03 327,63 |
+2,59 % 8,25 |
327,63 314,21 |
2,48 Mrd. | |
Tractor Supply Company US8923561067 |
259,4600 16:00 |
260,9200 260,9200 |
+2,65 % 6,69 |
260,9200 251,9500 |
1,12 Mrd. | |
TJX Companies Inc US8725401090 |
109,84 16:00 |
109,68 109,92 |
-2,92 % -3,30 |
113,14 107,93 |
2,96 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
599,31 15:59 |
600,00 600,04 |
-2,66 % -16,38 |
615,69 587,37 |
4,69 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,62 16:00 |
211,99 211,68 |
-1,82 % -3,91 |
214,53 208,28 |
1,54 Mrd. | |
Textron Inc US8832031012 |
84,77 16:01 |
84,94 84,78 |
-2,82 % -2,46 |
87,23 83,46 |
504,40 Mio. | |
Texas Instruments Incorporated US8825081040 |
190,2100 16:01 |
191,0200 193,3000 |
+1,47 % 2,75 |
193,3000 181,1900 |
6,36 Mrd. | |
Tesla Inc US88160R1014 |
196,3200 16:01 |
197,0500 198,8400 |
-5,47 % -11,35 |
207,6700 191,7600 |
78,54 Mrd. | |
Teradyne Inc US8807701029 |
120,0600 16:00 |
121,7300 122,8800 |
+2,38 % 2,79 |
122,8800 114,2500 |
1,50 Mrd. |