S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
67,71 18:54 |
67,53 67,31 |
-6,34 % -4,58 |
74,30 66,26 |
6,51 Mrd. | |
|
Tyson Foods US9024941034 |
59,62 18:52 |
59,64 59,73 |
+3,74 % 2,15 |
60,46 57,47 |
435,53 Mio. | |
|
Tyler Technologies Corp US9022521051 |
528,33 18:51 |
526,65 524,33 |
+1,42 % 7,42 |
528,92 520,91 |
507,74 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,70 18:52 |
42,98 42,41 |
+5,56 % 2,30 |
43,10 41,40 |
2,01 Mrd. | |
|
Trimble Inc US8962391004 |
56,7400 18:53 |
56,4000 55,9800 |
-0,96 % -0,55 |
58,6100 55,9800 |
266,91 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.249,08 18:52 |
1.245,76 1.238,07 |
+0,57 % 7,14 |
1.280,50 1.238,07 |
1,52 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
335,71 18:52 |
334,11 330,14 |
-1,55 % -5,29 |
346,32 330,14 |
2,21 Mrd. | |
|
Tractor Supply Company US8923561067 |
268,2150 18:52 |
268,8500 268,4500 |
-0,97 % -2,63 |
283,1700 268,4500 |
1,51 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,27 18:54 |
112,30 111,75 |
-0,47 % -0,54 |
115,02 111,75 |
3,09 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
540,88 18:53 |
540,67 534,35 |
-0,70 % -3,80 |
555,42 534,35 |
3,81 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
204,87 18:54 |
203,21 203,48 |
-4,00 % -8,53 |
220,80 203,48 |
1,67 Mrd. | |
|
Textron Inc US8832031012 |
91,22 18:53 |
91,00 90,33 |
+0,14 % 0,13 |
94,02 90,33 |
713,44 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
203,7750 18:53 |
203,1000 199,1000 |
+1,00 % 2,02 |
206,6200 199,1000 |
4,96 Mrd. | |
|
Tesla Inc US88160R1014 |
250,4300 18:53 |
244,2100 239,2000 |
-0,87 % -2,21 |
256,5600 239,2000 |
146,79 Mrd. | |
|
Teradyne Inc US8807701029 |
152,0100 18:53 |
151,0000 146,4200 |
-4,69 % -7,48 |
163,0000 146,4200 |
1,79 Mrd. |