S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
64,63 19:39 |
63,88 63,09 |
-2,28 % -1,51 |
66,14 63,09 |
5,73 Mrd. | |
|
Tyson Foods US9024941034 |
61,17 19:39 |
60,85 60,91 |
+3,01 % 1,79 |
61,01 59,38 |
436,35 Mio. | |
|
Tyler Technologies Corp US9022521051 |
567,53 19:37 |
574,79 574,55 |
+10,03 % 51,73 |
590,65 515,80 |
1,30 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
45,00 19:39 |
45,00 44,94 |
+3,19 % 1,39 |
44,94 43,61 |
1,66 Mrd. | |
|
Trimble Inc US8962391004 |
54,9950 19:39 |
54,9100 54,2000 |
-1,27 % -0,71 |
55,7000 54,2000 |
389,92 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.289,67 19:38 |
1.285,52 1.264,16 |
+3,55 % 44,19 |
1.264,16 1.228,42 |
1,29 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,48 19:38 |
341,01 328,83 |
+1,09 % 3,64 |
332,84 322,22 |
2,48 Mrd. | |
|
Tractor Supply Company US8923561067 |
262,0700 19:39 |
262,4900 261,7400 |
-0,17 % -0,45 |
265,0800 257,4400 |
1,70 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,10 19:39 |
113,70 113,24 |
+1,66 % 1,85 |
113,24 111,25 |
2,12 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
618,36 19:38 |
614,23 615,06 |
+7,59 % 43,63 |
615,06 574,73 |
7,43 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
218,88 19:38 |
220,00 220,42 |
+5,37 % 11,15 |
220,42 207,73 |
1,23 Mrd. | |
|
Textron Inc US8832031012 |
92,94 19:38 |
92,60 92,06 |
+3,13 % 2,82 |
92,06 90,12 |
371,19 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,1200 19:39 |
204,4600 200,9900 |
+0,93 % 1,84 |
201,9900 197,1500 |
7,07 Mrd. | |
|
Tesla Inc US88160R1014 |
229,8893 19:38 |
227,9000 222,6200 |
+6,44 % 13,90 |
232,1000 215,9900 |
131,61 Mrd. | |
|
Teradyne Inc US8807701029 |
127,2650 19:39 |
126,7500 121,3400 |
-11,34 % -16,28 |
143,5400 121,3400 |
2,16 Mrd. |