S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,47 21:55 |
69,00 68,62 |
+40,20 % 19,06 |
81,39 40,62 |
333,54 Mrd. | |
Tyson Foods US9024941034 |
60,36 21:55 |
60,05 60,46 |
+17,23 % 8,87 |
62,02 45,17 |
36,97 Mrd. | |
Tyler Technologies Corp US9022521051 |
527,65 21:55 |
528,64 528,03 |
+25,00 % 105,52 |
528,92 363,60 |
23,20 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,44 21:56 |
42,76 43,10 |
+22,98 % 7,93 |
43,10 27,03 |
79,15 Mrd. | |
Trimble Inc US8962391004 |
57,3000 21:55 |
57,9800 58,1500 |
+8,03 % 4,26 |
64,6900 40,8200 |
19,15 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,26 21:55 |
1.246,29 1.241,47 |
+38,97 % 349,46 |
1.362,30 812,25 |
60,89 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,90 21:55 |
335,00 335,44 |
+65,61 % 130,70 |
346,32 184,42 |
72,58 Mrd. | |
Tractor Supply Company US8923561067 |
269,9100 21:56 |
278,5000 278,8200 |
+27,20 % 57,71 |
289,9800 187,8100 |
69,44 Mrd. | |
TJX Companies Inc US8725401090 |
112,98 21:56 |
113,82 113,97 |
+32,67 % 27,82 |
115,02 85,16 |
127,28 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,22 21:56 |
551,69 555,06 |
+3,35 % 17,54 |
599,43 431,41 |
215,31 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,84 21:55 |
220,57 220,80 |
+29,13 % 49,82 |
230,89 157,92 |
65,54 Mrd. | |
Textron Inc US8832031012 |
92,65 21:56 |
91,51 92,07 |
+36,39 % 24,72 |
96,98 67,63 |
25,20 Mrd. | |
Texas Instruments Incorporated US8825081040 |
206,3300 21:56 |
204,8300 204,2600 |
+12,33 % 22,65 |
206,6200 140,5000 |
229,79 Mrd. | |
Tesla Inc US88160R1014 |
248,5900 21:54 |
251,0900 248,5000 |
-15,26 % -44,75 |
293,3400 142,0500 |
6010,00 Mrd. | |
Teradyne Inc US8807701029 |
149,2300 21:55 |
151,8300 152,3500 |
+27,38 % 32,08 |
163,0000 82,7600 |
50,97 Mrd. |