S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,40 22:10 |
66,10 65,74 |
+36,12 % 17,09 |
81,39 40,62 |
333,36 Mrd. | |
Tyson Foods US9024941034 |
61,01 22:10 |
60,36 60,29 |
+10,85 % 5,97 |
62,02 45,17 |
36,67 Mrd. | |
Tyler Technologies Corp US9022521051 |
590,65 22:10 |
570,91 564,34 |
+44,62 % 182,23 |
564,34 363,60 |
23,60 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,42 22:10 |
44,19 44,12 |
+33,15 % 11,06 |
44,15 27,03 |
79,22 Mrd. | |
Trimble Inc US8962391004 |
55,3600 22:00 |
54,9200 54,7000 |
+2,63 % 1,42 |
64,6900 40,8200 |
19,28 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 22:10 |
1.240,86 1.228,42 |
+38,44 % 342,88 |
1.362,30 812,25 |
61,25 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 22:10 |
326,95 322,22 |
+69,71 % 135,43 |
346,32 184,42 |
74,40 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 22:00 |
259,4600 257,4400 |
+22,38 % 48,00 |
289,9800 187,8100 |
69,39 Mrd. | |
TJX Companies Inc US8725401090 |
111,83 22:10 |
111,76 111,27 |
+27,92 % 24,41 |
115,02 85,45 |
128,75 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,14 22:10 |
600,85 594,50 |
+5,70 % 32,73 |
599,43 431,41 |
215,25 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,85 22:10 |
210,70 209,23 |
+22,79 % 39,69 |
230,89 157,92 |
65,94 Mrd. | |
Textron Inc US8832031012 |
92,06 22:10 |
92,12 91,29 |
+34,59 % 23,66 |
96,98 68,40 |
25,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,9900 22:00 |
200,4700 197,1500 |
+14,77 % 25,99 |
206,6200 140,5000 |
230,76 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 22:00 |
221,1900 220,2500 |
-16,85 % -44,55 |
276,0400 142,0500 |
5940,67 Mrd. | |
Teradyne Inc US8807701029 |
126,4600 22:00 |
125,1600 124,3350 |
+10,31 % 11,82 |
163,0000 82,7600 |
52,42 Mrd. |