S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
70,69 19:02 |
70,95 69,58 |
+49,64 % 23,45 |
81,39 40,62 |
335,72 Mrd. | |
Tyson Foods US9024941034 |
66,47 19:01 |
66,17 65,87 |
+27,70 % 14,42 |
65,87 45,17 |
35,55 Mrd. | |
Tyler Technologies Corp US9022521051 |
588,42 19:01 |
586,97 581,16 |
+50,04 % 196,25 |
590,65 363,60 |
25,18 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,79 19:01 |
42,41 42,06 |
+43,69 % 13,01 |
44,94 27,03 |
78,58 Mrd. | |
Trimble Inc US8962391004 |
55,2500 19:01 |
54,7300 54,1500 |
+8,38 % 4,27 |
64,6900 40,8200 |
19,15 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.306,37 18:52 |
1.310,64 1.294,17 |
+49,83 % 434,48 |
1.373,21 812,25 |
63,50 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,00 19:01 |
346,32 342,07 |
+68,50 % 141,06 |
361,66 184,42 |
79,75 Mrd. | |
Tractor Supply Company US8923561067 |
275,1500 19:02 |
271,1600 270,5900 |
+26,57 % 57,76 |
289,9800 187,8100 |
67,12 Mrd. | |
TJX Companies Inc US8725401090 |
117,62 19:01 |
116,00 115,62 |
+28,62 % 26,17 |
120,23 87,19 |
132,81 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,10 19:02 |
614,51 611,33 |
+19,65 % 101,83 |
621,77 431,41 |
215,84 Mrd. | |
The Travelers Companies Inc US89417E1091 |
242,77 19:01 |
236,93 234,46 |
+51,84 % 82,88 |
234,46 157,92 |
67,49 Mrd. | |
Textron Inc US8832031012 |
87,62 19:01 |
86,26 85,71 |
+15,90 % 12,02 |
96,98 74,36 |
24,47 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,2400 19:01 |
202,0900 197,4500 |
+22,22 % 36,58 |
214,3400 140,5000 |
237,90 Mrd. | |
Tesla Inc US88160R1014 |
218,1300 19:01 |
216,2000 210,7300 |
-12,22 % -30,37 |
276,0400 142,0500 |
5590,29 Mrd. | |
Teradyne Inc US8807701029 |
124,0000 19:01 |
123,8800 121,4500 |
+24,37 % 24,30 |
163,0000 82,7600 |
54,57 Mrd. |