S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
+52,53 % 24,96 |
81,39 40,62 |
339,00 Mrd. | |
Tyson Foods US9024941034 |
61,40 13.09.24 |
61,64 61,68 |
+12,58 % 6,86 |
65,87 45,17 |
35,74 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
+55,03 % 206,58 |
595,46 363,60 |
25,51 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
+44,28 % 12,84 |
44,94 27,03 |
78,98 Mrd. | |
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
+10,05 % 5,16 |
64,6900 40,8200 |
19,22 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.367,76 13.09.24 |
1.347,85 1.348,03 |
+58,18 % 503,06 |
1.373,21 812,25 |
63,80 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+79,88 % 161,74 |
364,23 184,42 |
80,35 Mrd. | |
Tractor Supply Company US8923561067 |
282,9600 13.09.24 |
281,6900 279,4900 |
+32,94 % 70,12 |
289,9800 187,8100 |
67,31 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+29,61 % 27,37 |
120,23 87,19 |
133,67 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
+18,55 % 95,64 |
624,21 431,41 |
213,61 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+44,31 % 73,03 |
241,10 157,92 |
68,60 Mrd. | |
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
+15,08 % 11,49 |
96,98 74,36 |
24,52 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 13.09.24 |
197,1100 195,9800 |
+22,94 % 37,31 |
214,3400 140,5000 |
241,01 Mrd. | |
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
-16,07 % -44,10 |
266,5000 142,0500 |
5491,16 Mrd. | |
Teradyne Inc US8807701029 |
131,2300 13.09.24 |
129,1700 128,1900 |
+37,43 % 35,74 |
163,0000 82,7600 |
55,04 Mrd. |