S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,87 22:10 |
40,68 40,60 |
-17,80 % -8,85 |
60,79 31,41 |
73,44 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,06 22:10 |
70,99 71,30 |
+37,42 % 19,35 |
81,39 20,46 |
798,59 Mrd. | |
Tyson Foods US9024941034 |
56,02 22:10 |
56,33 56,60 |
-23,91 % -17,60 |
99,09 45,17 |
128,19 Mrd. | |
Tyler Technologies Corp US9022521051 |
513,42 22:10 |
509,03 508,56 |
+10,55 % 48,99 |
552,14 287,93 |
67,89 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,22 22:10 |
38,93 38,87 |
-31,79 % -17,81 |
67,41 26,21 |
254,90 Mrd. | |
Trimble Inc US8962391004 |
55,8900 22:00 |
55,5500 55,5100 |
-32,31 % -26,68 |
95,7200 40,8200 |
58,43 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 22:10 |
1.280,57 1.283,50 |
+92,69 % 613,11 |
1.362,30 509,83 |
153,97 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 22:10 |
331,29 331,29 |
+77,08 % 144,38 |
345,38 120,97 |
187,12 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 22:00 |
261,8500 261,6500 |
+39,81 % 74,76 |
289,9800 170,5300 |
180,56 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 22:10 |
110,41 110,39 |
+63,58 % 43,39 |
111,05 54,99 |
336,18 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 22:10 |
538,65 535,61 |
+5,22 % 26,78 |
667,24 431,41 |
610,97 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,87 22:10 |
203,17 203,69 |
+33,49 % 50,64 |
230,89 145,48 |
178,80 Mrd. | |
Textron Inc US8832031012 |
84,96 22:10 |
85,81 86,21 |
+23,06 % 15,92 |
96,98 57,93 |
68,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 22:00 |
200,0000 198,9400 |
+3,42 % 6,58 |
202,5400 140,5000 |
685,95 Mrd. | |
Tesla Inc US88160R1014 |
251,5200 22:15 |
249,8100 246,3900 |
+11,14 % 25,22 |
409,9700 108,1000 |
17712,51 Mrd. |