S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,30 17:58 |
68,05 67,73 |
+43,91 % 20,84 |
81,39 20,46 |
800,97 Mrd. | |
Tyson Foods US9024941034 |
59,29 17:57 |
59,51 59,51 |
-16,87 % -12,03 |
99,09 45,17 |
127,75 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,23 17:57 |
529,19 529,09 |
+6,50 % 32,38 |
552,14 287,93 |
68,02 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,21 17:58 |
43,75 43,78 |
-18,82 % -10,25 |
67,41 26,21 |
254,97 Mrd. | |
Trimble Inc US8962391004 |
57,2800 17:57 |
57,1600 57,3000 |
-31,36 % -26,17 |
95,7200 40,8200 |
58,22 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.287,94 17:58 |
1.262,13 1.255,85 |
+98,87 % 640,30 |
1.362,30 509,83 |
155,81 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,02 17:58 |
338,24 337,10 |
+71,27 % 143,57 |
346,32 120,97 |
189,29 Mrd. | |
Tractor Supply Company US8923561067 |
270,6000 17:59 |
271,8100 271,0800 |
+44,17 % 82,90 |
289,9800 170,5300 |
181,13 Mrd. | |
TJX Companies Inc US8725401090 |
113,53 17:59 |
113,31 113,21 |
+66,52 % 45,35 |
115,02 54,99 |
337,93 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
556,23 17:58 |
570,97 546,42 |
+4,50 % 23,97 |
667,24 431,41 |
612,03 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,09 17:59 |
205,54 205,42 |
+40,05 % 59,22 |
230,89 145,48 |
179,35 Mrd. | |
Textron Inc US8832031012 |
92,04 17:59 |
91,82 91,82 |
+35,29 % 24,01 |
96,98 57,93 |
68,29 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,0800 17:59 |
200,5900 205,8800 |
+6,55 % 12,23 |
206,6200 140,5000 |
686,11 Mrd. | |
Tesla Inc US88160R1014 |
249,2150 17:58 |
253,6000 251,5100 |
+16,21 % 34,76 |
409,9700 108,1000 |
17964,71 Mrd. | |
Teradyne Inc US8807701029 |
152,9300 17:58 |
151,8400 154,4600 |
+18,73 % 24,13 |
168,5600 71,3700 |
142,44 Mrd. |