S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
260,55 20:59 |
257,91 259,22 |
+0,51 % 1,33 |
260,69 257,77 |
231,92 Tsd. | |
Assurant Inc US04621X1081 |
165,94 21:01 |
165,45 166,89 |
-0,57 % -0,95 |
166,38 164,48 |
132,43 Tsd. | |
AT&T Inc US00206R1023 |
18,76 21:01 |
18,98 18,98 |
-1,19 % -0,23 |
19,00 18,68 |
18,22 Mio. | |
Atmos Energy Corp US0495601058 |
116,28 21:01 |
116,03 115,98 |
+0,26 % 0,30 |
116,43 115,61 |
358,89 Tsd. | |
Autodesk Inc US0527691069 |
248,7100 21:02 |
245,8400 245,8300 |
+1,17 % 2,88 |
248,9500 245,7700 |
528,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
235,4400 21:01 |
236,6000 235,6700 |
-0,10 % -0,23 |
236,8800 234,0000 |
580,56 Tsd. | |
AutoZone Inc US0533321024 |
2.864,88 20:56 |
2.833,74 2.832,79 |
+1,13 % 32,09 |
2.865,00 2.811,34 |
78,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,73 21:00 |
204,72 204,32 |
-0,29 % -0,59 |
205,26 203,52 |
269,63 Tsd. | |
Avery Dennison Corp US0536111091 |
213,71 20:59 |
213,17 213,36 |
+0,16 % 0,35 |
214,67 211,84 |
137,32 Tsd. | |
Axon Enterprise US05464C1018 |
293,4600 21:00 |
288,2500 289,2100 |
+1,47 % 4,25 |
293,5950 286,5100 |
195,43 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6000 21:02 |
35,1000 34,9400 |
-0,97 % -0,34 |
35,3000 34,5830 |
2,19 Mio. | |
Ball Corp US0584981064 |
59,55 21:01 |
59,40 59,55 |
+0,00 % 0,00 |
59,68 58,94 |
710,75 Tsd. | |
Bank of America Corporation US0605051046 |
40,59 21:02 |
40,00 40,01 |
+1,45 % 0,58 |
40,61 39,96 |
17,29 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,31 21:01 |
59,99 60,11 |
+0,32 % 0,20 |
60,43 59,89 |
1,33 Mio. | |
Bath & Body Works Inc US0708301041 |
38,17 21:01 |
38,32 38,44 |
-0,70 % -0,27 |
38,58 37,94 |
1,11 Mio. |