S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,70 16:23 |
289,04 287,12 |
-0,84 % -2,42 |
290,31 284,70 |
67,51 Tsd. | |
Assurant Inc US04621X1081 |
172,13 16:23 |
173,91 174,54 |
-1,38 % -2,42 |
176,23 171,86 |
50,86 Tsd. | |
AT&T Inc US00206R1023 |
19,64 16:24 |
19,64 19,47 |
+0,85 % 0,17 |
19,99 19,62 |
14,38 Mio. | |
Atmos Energy Corp US0495601058 |
129,13 16:23 |
132,07 130,08 |
-0,73 % -0,95 |
132,24 129,13 |
95,62 Tsd. | |
Autodesk Inc US0527691069 |
233,7300 16:23 |
236,6700 241,7800 |
-3,33 % -8,05 |
238,0000 231,3000 |
596,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,3900 16:24 |
262,0000 261,3000 |
+0,42 % 1,09 |
263,7175 260,2100 |
469,42 Tsd. | |
AutoZone Inc US0533321024 |
3.130,16 16:21 |
3.145,99 3.148,36 |
-0,58 % -18,20 |
3.158,20 3.125,00 |
14,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,25 16:24 |
214,26 213,03 |
+0,10 % 0,22 |
218,79 213,03 |
96,84 Tsd. | |
Avery Dennison Corp US0536111091 |
207,75 16:23 |
212,52 214,05 |
-2,94 % -6,30 |
212,52 207,59 |
61,34 Tsd. | |
Axon Enterprise US05464C1018 |
289,6900 16:22 |
294,1000 299,6300 |
-3,32 % -9,94 |
295,3600 287,1400 |
233,55 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4300 16:23 |
37,5300 37,6500 |
-3,24 % -1,22 |
37,6700 36,3700 |
1,32 Mio. | |
Ball Corp US0584981064 |
63,90 16:24 |
64,09 64,54 |
-0,99 % -0,64 |
64,78 63,57 |
265,36 Tsd. | |
Bank of America Corporation US0605051046 |
37,95 16:24 |
38,00 39,50 |
-3,93 % -1,55 |
38,53 37,80 |
13,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,58 16:24 |
63,85 64,64 |
-1,65 % -1,07 |
64,66 63,25 |
1,19 Mio. | |
Bath & Body Works Inc US0708301041 |
33,42 16:24 |
34,00 35,13 |
-4,85 % -1,71 |
34,09 33,11 |
589,75 Tsd. |