S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,41 19:59 |
283,74 282,84 |
-0,51 % -1,43 |
283,99 281,06 |
395,68 Tsd. | |
Assurant Inc US04621X1081 |
176,33 19:59 |
170,70 170,27 |
+3,56 % 6,06 |
177,14 170,39 |
150,98 Tsd. | |
AT&T Inc US00206R1023 |
19,54 19:59 |
19,39 19,40 |
+0,70 % 0,14 |
19,59 19,27 |
10,11 Mio. | |
Atmos Energy Corp US0495601058 |
127,57 19:57 |
127,29 126,95 |
+0,49 % 0,62 |
127,99 126,18 |
265,60 Tsd. | |
Autodesk Inc US0527691069 |
241,4699 19:58 |
238,1600 239,2900 |
+0,91 % 2,18 |
242,2800 237,8400 |
434,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
261,3100 19:59 |
261,5700 262,7900 |
-0,56 % -1,48 |
262,5100 259,9300 |
469,81 Tsd. | |
AutoZone Inc US0533321024 |
3.136,01 19:40 |
3.173,27 3.157,02 |
-0,67 % -21,02 |
3.173,27 3.109,36 |
25,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,15 19:54 |
208,39 208,39 |
+0,84 % 1,76 |
210,70 207,40 |
102,02 Tsd. | |
Avery Dennison Corp US0536111091 |
207,14 19:58 |
206,58 207,73 |
-0,28 % -0,59 |
207,77 204,43 |
89,02 Tsd. | |
Axon Enterprise US05464C1018 |
363,9300 19:59 |
367,2700 368,4600 |
-1,23 % -4,53 |
370,3550 359,3100 |
549,04 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1300 19:58 |
35,0000 35,2000 |
-0,20 % -0,07 |
35,2500 34,9350 |
1,22 Mio. | |
Ball Corp US0584981064 |
62,34 19:58 |
63,20 63,20 |
-1,36 % -0,86 |
63,49 62,24 |
662,21 Tsd. | |
Bank of America Corporation US0605051046 |
38,09 19:59 |
38,16 38,21 |
-0,33 % -0,13 |
38,45 37,91 |
13,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,50 19:58 |
63,37 63,41 |
+0,14 % 0,09 |
63,77 63,23 |
956,90 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,39 19:59 |
31,75 31,82 |
-1,35 % -0,43 |
31,99 31,15 |
926,77 Tsd. |