S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,94 16:43 |
283,00 282,75 |
-0,29 % -0,81 |
284,12 280,67 |
78,09 Tsd. | |
Assurant Inc US04621X1081 |
178,22 16:43 |
177,90 177,39 |
+0,47 % 0,83 |
178,85 177,43 |
50,30 Tsd. | |
AT&T Inc US00206R1023 |
19,39 16:44 |
19,54 19,49 |
-0,51 % -0,10 |
19,56 19,17 |
4,65 Mio. | |
Atmos Energy Corp US0495601058 |
128,73 16:44 |
128,29 128,05 |
+0,53 % 0,68 |
128,92 128,02 |
64,90 Tsd. | |
Autodesk Inc US0527691069 |
241,6132 16:42 |
240,1700 240,4400 |
+0,49 % 1,17 |
241,7477 238,0100 |
106,35 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,5450 16:43 |
260,9800 262,1800 |
-0,62 % -1,64 |
261,7350 259,4200 |
186,76 Tsd. | |
AutoZone Inc US0533321024 |
3.157,11 16:42 |
3.162,11 3.120,25 |
+1,18 % 36,86 |
3.162,11 3.101,47 |
17,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,86 16:37 |
210,02 210,46 |
-0,76 % -1,60 |
210,05 208,66 |
199,45 Tsd. | |
Avery Dennison Corp US0536111091 |
207,79 16:43 |
207,27 207,86 |
-0,03 % -0,07 |
207,85 205,61 |
26,08 Tsd. | |
Axon Enterprise US05464C1018 |
369,3900 16:43 |
368,1000 365,0000 |
+1,20 % 4,39 |
375,9499 367,9750 |
173,40 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5900 16:43 |
35,3500 35,0700 |
+1,48 % 0,52 |
35,6200 35,2000 |
478,44 Tsd. | |
Ball Corp US0584981064 |
62,53 16:44 |
62,29 62,30 |
+0,36 % 0,23 |
62,61 61,87 |
217,21 Tsd. | |
Bank of America Corporation US0605051046 |
38,22 16:44 |
38,50 38,28 |
-0,16 % -0,06 |
38,73 38,14 |
8,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,80 16:44 |
63,87 63,78 |
+0,03 % 0,02 |
64,26 63,47 |
1,56 Mio. | |
Bath & Body Works Inc US0708301041 |
31,51 16:44 |
31,41 31,44 |
+0,22 % 0,07 |
31,58 31,00 |
439,63 Tsd. |