S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
282,08 15:38 |
283,00 282,75 |
-0,24 % -0,67 |
284,12 281,62 |
17,09 Tsd. | |
|
Assurant Inc US04621X1081 |
178,14 15:41 |
177,90 177,39 |
+0,42 % 0,75 |
178,85 177,90 |
4,71 Tsd. | |
|
AT&T Inc US00206R1023 |
19,48 15:43 |
19,54 19,49 |
-0,08 % -0,02 |
19,56 19,17 |
1,40 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,20 15:41 |
128,29 128,05 |
+0,12 % 0,15 |
128,54 128,02 |
14,94 Tsd. | |
|
Autodesk Inc US0527691069 |
239,9257 15:41 |
240,1700 240,4400 |
-0,21 % -0,51 |
241,3200 239,5800 |
42,99 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
260,7000 15:43 |
260,9800 262,1800 |
-0,56 % -1,48 |
261,7350 259,5900 |
62,02 Tsd. | |
|
AutoZone Inc US0533321024 |
3.120,21 15:35 |
3.162,11 3.120,25 |
-+0,00 % -0,04 |
3.162,11 3.105,50 |
4,88 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
209,55 15:43 |
210,02 210,46 |
-0,43 % -0,91 |
210,02 209,49 |
162,50 Tsd. | |
|
Avery Dennison Corp US0536111091 |
207,11 15:40 |
207,27 207,86 |
-0,36 % -0,75 |
207,27 206,66 |
3,73 Tsd. | |
|
Axon Enterprise US05464C1018 |
373,0450 15:43 |
368,1000 365,0000 |
+2,20 % 8,05 |
374,7500 367,9750 |
57,20 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5000 15:43 |
35,3500 35,0700 |
+1,23 % 0,43 |
35,5700 35,2500 |
124,21 Tsd. | |
|
Ball Corp US0584981064 |
62,26 15:43 |
62,29 62,30 |
-0,06 % -0,04 |
62,61 62,12 |
41,86 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,52 15:42 |
38,50 38,28 |
+0,61 % 0,24 |
38,73 38,48 |
4,59 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,94 15:43 |
63,87 63,78 |
+0,25 % 0,16 |
64,26 63,80 |
1,21 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,21 15:43 |
31,41 31,44 |
-0,75 % -0,23 |
31,50 31,00 |
77,83 Tsd. |