S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,93 16:19 |
283,00 282,75 |
+1,30 % 3,61 |
282,84 278,32 |
1,37 Mrd. | |
Assurant Inc US04621X1081 |
178,33 16:14 |
177,90 177,39 |
+5,34 % 9,04 |
177,39 169,29 |
326,56 Mio. | |
AT&T Inc US00206R1023 |
19,45 16:19 |
19,54 19,49 |
+2,86 % 0,54 |
19,49 18,91 |
3,13 Mrd. | |
Atmos Energy Corp US0495601058 |
128,62 16:20 |
128,29 128,05 |
+1,07 % 1,36 |
128,10 126,95 |
671,74 Mio. | |
Autodesk Inc US0527691069 |
240,2300 16:19 |
240,1700 240,4400 |
+6,43 % 14,51 |
240,4400 225,7200 |
1,67 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,2250 16:19 |
260,9800 262,1800 |
+0,81 % 2,09 |
262,7900 258,1400 |
2,49 Mrd. | |
AutoZone Inc US0533321024 |
3.115,09 16:17 |
3.162,11 3.120,25 |
+0,09 % 2,66 |
3.157,02 3.084,34 |
1,85 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,08 16:19 |
210,02 210,46 |
+2,46 % 5,01 |
210,46 204,07 |
789,49 Mio. | |
Avery Dennison Corp US0536111091 |
207,22 16:17 |
207,27 207,86 |
+2,45 % 4,95 |
207,86 202,27 |
505,73 Mio. | |
Axon Enterprise US05464C1018 |
372,8200 16:19 |
368,1000 365,0000 |
+30,28 % 86,66 |
368,4600 286,1600 |
2,63 Mrd. | |
Baker Hughes Company US05722G1004 |
35,3900 16:19 |
35,3500 35,0700 |
+2,55 % 0,88 |
35,2000 34,2100 |
1,24 Mrd. | |
Ball Corp US0584981064 |
62,19 16:19 |
62,29 62,30 |
-0,78 % -0,49 |
63,30 62,30 |
548,86 Mio. | |
Bank of America Corporation US0605051046 |
38,18 16:18 |
38,50 38,28 |
+4,17 % 1,53 |
38,28 36,65 |
8,37 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,77 16:18 |
63,87 63,78 |
+3,83 % 2,35 |
63,78 61,42 |
1,25 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,41 16:19 |
31,41 31,44 |
+0,58 % 0,18 |
31,82 30,56 |
719,58 Mio. |