S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,39 13.09.24 |
296,60 296,60 |
+29,86 % 68,39 |
298,94 220,11 |
52,66 Mrd. | |
Assurant Inc US04621X1081 |
192,24 13.09.24 |
191,91 191,31 |
+38,46 % 53,40 |
197,18 138,65 |
15,55 Mrd. | |
AT&T Inc US00206R1023 |
21,64 13.09.24 |
21,57 21,59 |
+48,02 % 7,02 |
21,71 14,32 |
158,47 Mrd. | |
Atmos Energy Corp US0495601058 |
136,97 13.09.24 |
135,18 134,77 |
+18,84 % 21,71 |
136,20 102,76 |
28,16 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+24,36 % 51,70 |
266,6800 195,1500 |
91,39 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,5100 13.09.24 |
276,7800 278,4000 |
+11,99 % 29,70 |
279,2600 210,3700 |
101,52 Mrd. | |
AutoZone Inc US0533321024 |
3.123,36 13.09.24 |
3.122,27 3.104,76 |
+23,40 % 592,32 |
3.239,32 2.416,54 |
100,44 Mrd. | |
Avalonbay Communities Inc US0534841012 |
234,75 13.09.24 |
232,80 231,70 |
+30,42 % 54,75 |
231,70 162,59 |
35,47 Mrd. | |
Avery Dennison Corp US0536111091 |
219,42 13.09.24 |
219,07 218,47 |
+21,07 % 38,19 |
229,52 168,33 |
23,17 Mrd. | |
Axon Enterprise US05464C1018 |
379,6100 13.09.24 |
382,9800 384,5100 |
+80,89 % 169,75 |
384,5100 189,6100 |
35,64 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4000 13.09.24 |
33,3300 33,2900 |
-7,84 % -2,84 |
38,7200 28,5000 |
59,91 Mrd. | |
Ball Corp US0584981064 |
66,00 13.09.24 |
66,11 65,63 |
+29,72 % 15,12 |
70,72 42,82 |
29,07 Mrd. | |
Bank of America Corporation US0605051046 |
38,65 13.09.24 |
38,88 38,78 |
+33,83 % 9,77 |
44,13 25,17 |
359,65 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,70 13.09.24 |
69,36 69,02 |
+51,76 % 23,43 |
69,02 41,18 |
55,28 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,21 13.09.24 |
27,71 27,26 |
-24,16 % -8,67 |
51,94 26,71 |
32,09 Mrd. |