S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,05 12.07.24 |
271,52 270,12 |
+0,34 % 0,93 |
274,97 270,26 |
855,98 Tsd. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+0,97 % 1,61 |
169,17 165,67 |
300,54 Tsd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
-0,27 % -0,05 |
18,85 18,59 |
37,92 Mio. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+0,89 % 1,07 |
121,84 120,13 |
816,03 Tsd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+1,88 % 4,68 |
255,5500 248,6300 |
1,13 Mio. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
+1,01 % 2,39 |
239,4700 235,9900 |
1,31 Mio. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+1,35 % 38,93 |
2.955,59 2.898,13 |
110,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
-0,47 % -0,95 |
203,79 200,85 |
717,89 Tsd. | |
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
+1,30 % 2,84 |
221,93 217,95 |
506,55 Tsd. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
+0,52 % 1,50 |
296,9800 290,0801 |
289,57 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5000 12.07.24 |
34,7200 34,5100 |
-0,03 % -0,01 |
34,8000 34,3600 |
4,75 Mio. | |
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
+0,50 % 0,30 |
61,48 60,38 |
2,46 Mio. | |
Bank of America Corporation US0605051046 |
41,59 12.07.24 |
41,49 41,81 |
-0,53 % -0,22 |
41,92 41,09 |
31,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 12.07.24 |
63,13 61,47 |
+5,24 % 3,22 |
64,93 62,63 |
9,39 Mio. | |
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
-0,21 % -0,08 |
37,84 36,80 |
2,66 Mio. |