S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,71 18:18 |
273,59 271,76 |
+1,09 % 2,95 |
276,38 272,83 |
180,14 Tsd. | |
Assurant Inc US04621X1081 |
171,44 18:14 |
169,68 169,41 |
+1,20 % 2,03 |
171,85 169,12 |
77,60 Tsd. | |
AT&T Inc US00206R1023 |
18,50 18:18 |
18,57 18,55 |
-0,27 % -0,05 |
18,61 18,33 |
13,75 Mio. | |
Atmos Energy Corp US0495601058 |
124,32 18:16 |
123,51 123,51 |
+0,66 % 0,81 |
124,36 122,87 |
152,98 Tsd. | |
Autodesk Inc US0527691069 |
246,6702 18:17 |
244,9600 245,2600 |
+0,57 % 1,41 |
247,3100 244,6300 |
143,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,5300 18:17 |
246,9200 247,9900 |
-0,19 % -0,46 |
247,9500 246,0050 |
199,86 Tsd. | |
AutoZone Inc US0533321024 |
2.953,64 18:16 |
2.940,00 2.957,73 |
-0,14 % -4,10 |
2.967,82 2.914,25 |
31,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,98 18:16 |
209,07 209,27 |
-0,14 % -0,29 |
209,51 208,01 |
63,84 Tsd. | |
Avery Dennison Corp US0536111091 |
219,24 18:19 |
229,53 224,18 |
-2,20 % -4,94 |
233,48 217,68 |
323,21 Tsd. | |
Axon Enterprise US05464C1018 |
321,4750 18:18 |
318,0000 316,7600 |
+1,49 % 4,72 |
324,8600 317,5100 |
374,79 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3900 18:18 |
35,6100 35,6600 |
-0,76 % -0,27 |
35,8300 35,3000 |
739,76 Tsd. | |
Ball Corp US0584981064 |
62,94 18:18 |
63,18 61,31 |
+2,66 % 1,63 |
63,70 62,17 |
995,66 Tsd. | |
Bank of America Corporation US0605051046 |
42,68 18:18 |
42,22 42,30 |
+0,90 % 0,38 |
42,78 42,15 |
15,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,63 18:19 |
63,30 63,26 |
+2,17 % 1,37 |
64,92 63,29 |
1,63 Mio. | |
Bath & Body Works Inc US0708301041 |
37,19 18:19 |
37,39 37,48 |
-0,77 % -0,29 |
37,53 36,91 |
527,16 Tsd. |