S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,94 09.09.24 |
295,70 294,19 |
+1,61 % 4,75 |
299,90 294,85 |
839,62 Tsd. | |
Assurant Inc US04621X1081 |
193,72 15:30 |
193,72 193,26 |
+0,24 % 0,46 |
193,72 193,72 |
1,82 Tsd. | |
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+2,53 % 0,53 |
21,60 20,93 |
58,96 Mio. | |
Atmos Energy Corp US0495601058 |
134,25 15:30 |
134,25 133,80 |
+0,34 % 0,45 |
134,25 134,25 |
6,61 Tsd. | |
Autodesk Inc US0527691069 |
255,6700 09.09.24 |
251,6200 250,3700 |
+2,12 % 5,30 |
256,0500 251,5500 |
1,50 Mio. | |
Automatic Data Processing Inc US0530151036 |
277,0500 15:30 |
277,0500 275,5900 |
+0,53 % 1,46 |
277,0500 277,0500 |
14,47 Tsd. | |
AutoZone Inc US0533321024 |
3.109,58 15:30 |
3.109,58 3.120,50 |
-0,35 % -10,92 |
3.109,58 3.109,58 |
454 | |
Avalonbay Communities Inc US0534841012 |
226,50 15:30 |
226,12 225,49 |
+0,45 % 1,01 |
226,50 226,12 |
4,89 Tsd. | |
Avery Dennison Corp US0536111091 |
220,93 15:30 |
219,81 219,58 |
+0,61 % 1,35 |
220,93 219,81 |
1,50 Tsd. | |
Axon Enterprise US05464C1018 |
366,9800 15:30 |
364,8900 364,3900 |
+0,71 % 2,59 |
366,9800 364,8900 |
8,95 Tsd. | |
Baker Hughes Company US05722G1004 |
33,6400 15:30 |
33,5800 33,6900 |
-0,15 % -0,05 |
33,7200 33,5800 |
44,49 Tsd. | |
Ball Corp US0584981064 |
64,36 15:30 |
64,36 64,29 |
+0,11 % 0,07 |
64,36 64,36 |
9,66 Tsd. | |
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
+1,83 % 0,71 |
39,71 39,10 |
37,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,94 15:30 |
67,94 67,72 |
+0,32 % 0,22 |
67,94 67,94 |
17,19 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,47 15:30 |
27,50 27,54 |
-0,25 % -0,07 |
27,50 27,47 |
34,15 Tsd. |