S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,13 16:53 |
275,01 274,32 |
+0,30 % 0,81 |
277,78 273,92 |
140,14 Tsd. | |
Assurant Inc US04621X1081 |
170,69 16:51 |
170,53 169,88 |
+0,48 % 0,81 |
172,60 170,53 |
37,64 Tsd. | |
AT&T Inc US00206R1023 |
19,56 16:53 |
19,15 19,16 |
+2,09 % 0,40 |
19,74 19,15 |
17,35 Mio. | |
Atmos Energy Corp US0495601058 |
125,99 16:53 |
126,50 125,90 |
+0,07 % 0,09 |
127,90 125,75 |
173,64 Tsd. | |
Autodesk Inc US0527691069 |
241,8800 16:53 |
240,1700 239,4500 |
+1,01 % 2,43 |
242,0800 239,6600 |
292,71 Tsd. | |
Automatic Data Processing Inc US0530151036 |
251,2100 16:54 |
249,0600 247,1000 |
+1,66 % 4,11 |
254,3500 247,9800 |
308,11 Tsd. | |
AutoZone Inc US0533321024 |
2.998,09 16:54 |
2.930,00 2.941,73 |
+1,92 % 56,36 |
3.016,60 2.921,87 |
41,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,34 16:52 |
206,47 206,06 |
+0,14 % 0,28 |
208,74 206,24 |
52,85 Tsd. | |
Avery Dennison Corp US0536111091 |
210,29 16:52 |
210,00 214,79 |
-2,10 % -4,50 |
214,12 209,36 |
123,02 Tsd. | |
Axon Enterprise US05464C1018 |
312,0100 16:53 |
312,4500 313,1100 |
-0,35 % -1,10 |
315,0400 307,9900 |
85,08 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2350 16:54 |
34,9900 34,9000 |
+0,96 % 0,34 |
35,4250 34,8100 |
1,20 Mio. | |
Ball Corp US0584981064 |
62,34 16:52 |
61,94 62,06 |
+0,45 % 0,28 |
62,61 61,85 |
185,56 Tsd. | |
Bank of America Corporation US0605051046 |
42,13 16:53 |
42,02 42,19 |
-0,14 % -0,06 |
42,30 41,89 |
9,46 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,66 16:53 |
64,08 63,90 |
+1,19 % 0,76 |
64,82 63,93 |
713,86 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,96 16:53 |
34,80 34,35 |
-1,14 % -0,39 |
34,84 33,74 |
960,24 Tsd. |