S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
263,75 21:29 |
262,41 262,63 |
+0,43 % 1,12 |
264,39 260,83 |
357,70 Tsd. | |
Assurant Inc US04621X1081 |
160,65 21:28 |
163,11 163,93 |
-2,00 % -3,28 |
163,54 160,62 |
216,25 Tsd. | |
AT&T Inc US00206R1023 |
18,76 21:29 |
18,70 18,68 |
+0,43 % 0,08 |
18,80 18,65 |
22,03 Mio. | |
Atmos Energy Corp US0495601058 |
114,23 21:29 |
115,28 115,16 |
-0,81 % -0,93 |
115,86 114,23 |
391,05 Tsd. | |
Autodesk Inc US0527691069 |
247,5500 21:29 |
246,2700 246,3000 |
+0,51 % 1,25 |
248,7100 245,7650 |
939,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,0100 21:28 |
235,7400 236,9100 |
-0,38 % -0,90 |
236,5200 233,7500 |
698,37 Tsd. | |
AutoZone Inc US0533321024 |
2.811,03 21:24 |
2.841,87 2.844,88 |
-1,19 % -33,85 |
2.841,87 2.801,49 |
66,84 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,55 21:29 |
201,11 200,95 |
+0,79 % 1,60 |
203,05 200,21 |
167,42 Tsd. | |
Avery Dennison Corp US0536111091 |
215,06 21:26 |
216,13 216,83 |
-0,82 % -1,77 |
216,41 213,86 |
143,46 Tsd. | |
Axon Enterprise US05464C1018 |
298,1600 21:28 |
296,9100 296,5600 |
+0,54 % 1,60 |
298,1600 294,1440 |
91,96 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0100 21:29 |
34,4500 34,4700 |
-1,33 % -0,46 |
34,6400 33,9350 |
2,06 Mio. | |
Ball Corp US0584981064 |
59,38 21:29 |
59,82 60,03 |
-1,08 % -0,65 |
59,86 58,99 |
911,77 Tsd. | |
Bank of America Corporation US0605051046 |
40,39 21:29 |
40,93 40,90 |
-1,26 % -0,52 |
40,96 40,29 |
13,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,80 21:29 |
60,39 60,47 |
-1,12 % -0,68 |
60,39 59,66 |
1,08 Mio. | |
Bath & Body Works Inc US0708301041 |
36,77 21:29 |
37,53 37,70 |
-2,48 % -0,94 |
37,67 36,61 |
1,84 Mio. |