S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,12 21:34 |
262,41 262,63 |
+0,57 % 1,49 |
264,39 260,83 |
369,84 Tsd. | |
Assurant Inc US04621X1081 |
160,50 21:33 |
163,11 163,93 |
-2,09 % -3,43 |
163,54 160,46 |
226,79 Tsd. | |
AT&T Inc US00206R1023 |
18,75 21:34 |
18,70 18,68 |
+0,39 % 0,07 |
18,80 18,65 |
22,31 Mio. | |
Atmos Energy Corp US0495601058 |
114,37 21:34 |
115,28 115,16 |
-0,69 % -0,80 |
115,86 114,23 |
398,13 Tsd. | |
Autodesk Inc US0527691069 |
247,5300 21:33 |
246,2700 246,3000 |
+0,50 % 1,23 |
248,7100 245,7650 |
950,78 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,1050 21:33 |
235,7400 236,9100 |
-0,34 % -0,81 |
236,5200 233,7500 |
708,93 Tsd. | |
AutoZone Inc US0533321024 |
2.816,20 21:33 |
2.841,87 2.844,88 |
-1,01 % -28,69 |
2.841,87 2.801,49 |
68,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,40 21:31 |
201,11 200,95 |
+0,72 % 1,45 |
203,05 200,21 |
170,84 Tsd. | |
Avery Dennison Corp US0536111091 |
214,86 21:33 |
216,13 216,83 |
-0,91 % -1,97 |
216,41 213,86 |
150,49 Tsd. | |
Axon Enterprise US05464C1018 |
297,6800 21:32 |
296,9100 296,5600 |
+0,38 % 1,12 |
298,1600 294,1440 |
94,00 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9850 21:34 |
34,4500 34,4700 |
-1,41 % -0,49 |
34,6400 33,9350 |
2,10 Mio. | |
Ball Corp US0584981064 |
59,45 21:34 |
59,82 60,03 |
-0,97 % -0,58 |
59,86 58,99 |
933,77 Tsd. | |
Bank of America Corporation US0605051046 |
40,38 21:33 |
40,93 40,90 |
-1,28 % -0,53 |
40,96 40,29 |
14,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,82 21:33 |
60,39 60,47 |
-1,08 % -0,66 |
60,39 59,66 |
1,11 Mio. | |
Bath & Body Works Inc US0708301041 |
36,78 21:33 |
37,53 37,70 |
-2,45 % -0,93 |
37,67 36,61 |
1,89 Mio. |