S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
276,28 18:53 |
275,01 274,32 |
+0,71 % 1,96 |
277,78 273,92 |
295,59 Tsd. | |
|
Assurant Inc US04621X1081 |
172,51 18:53 |
170,53 169,88 |
+1,55 % 2,63 |
172,83 170,53 |
66,20 Tsd. | |
|
AT&T Inc US00206R1023 |
19,28 18:53 |
19,15 19,16 |
+0,65 % 0,12 |
19,74 19,15 |
27,69 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,48 18:52 |
126,50 125,90 |
+0,46 % 0,58 |
127,90 125,75 |
316,15 Tsd. | |
|
Autodesk Inc US0527691069 |
244,4100 18:54 |
240,1700 239,4500 |
+2,07 % 4,96 |
245,0000 239,6600 |
488,13 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
252,2900 18:53 |
249,0600 247,1000 |
+2,10 % 5,19 |
254,3500 247,9800 |
539,20 Tsd. | |
|
AutoZone Inc US0533321024 |
3.034,35 18:49 |
2.930,00 2.941,73 |
+3,15 % 92,62 |
3.037,24 2.921,87 |
74,81 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
205,00 18:53 |
206,47 206,06 |
-0,51 % -1,06 |
208,74 205,00 |
135,12 Tsd. | |
|
Avery Dennison Corp US0536111091 |
210,84 18:53 |
210,00 214,79 |
-1,84 % -3,95 |
214,12 209,36 |
261,55 Tsd. | |
|
Axon Enterprise US05464C1018 |
315,7750 18:51 |
312,4500 313,1100 |
+0,85 % 2,67 |
316,8399 307,9900 |
151,93 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6700 18:53 |
34,9900 34,9000 |
+2,21 % 0,77 |
35,7450 34,8100 |
2,38 Mio. | |
|
Ball Corp US0584981064 |
62,89 18:53 |
61,94 62,06 |
+1,34 % 0,83 |
62,94 61,85 |
339,34 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,19 18:53 |
42,02 42,19 |
+0,00 % 0,00 |
42,30 41,89 |
19,79 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,16 18:53 |
64,08 63,90 |
+1,96 % 1,26 |
65,27 63,93 |
1,55 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,87 18:53 |
34,80 34,35 |
-1,40 % -0,48 |
34,84 33,48 |
2,43 Mio. |