S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,77 17:02 |
275,01 274,32 |
+0,53 % 1,45 |
277,78 273,92 |
147,71 Tsd. | |
Assurant Inc US04621X1081 |
171,22 17:02 |
170,53 169,88 |
+0,79 % 1,34 |
172,60 170,53 |
40,52 Tsd. | |
AT&T Inc US00206R1023 |
19,58 17:02 |
19,15 19,16 |
+2,19 % 0,42 |
19,74 19,15 |
18,30 Mio. | |
Atmos Energy Corp US0495601058 |
126,32 17:02 |
126,50 125,90 |
+0,33 % 0,42 |
127,90 125,75 |
184,34 Tsd. | |
Autodesk Inc US0527691069 |
241,7250 17:01 |
240,1700 239,4500 |
+0,95 % 2,28 |
242,3400 239,6600 |
316,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,3100 17:03 |
249,0600 247,1000 |
+2,11 % 5,21 |
254,3500 247,9800 |
340,19 Tsd. | |
AutoZone Inc US0533321024 |
3.005,00 17:03 |
2.930,00 2.941,73 |
+2,15 % 63,27 |
3.016,60 2.921,87 |
46,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,76 17:02 |
206,47 206,06 |
+0,34 % 0,70 |
208,74 206,12 |
65,54 Tsd. | |
Avery Dennison Corp US0536111091 |
211,32 17:01 |
210,00 214,79 |
-1,62 % -3,47 |
214,12 209,36 |
134,05 Tsd. | |
Axon Enterprise US05464C1018 |
312,5025 17:02 |
312,4500 313,1100 |
-0,19 % -0,61 |
315,0400 307,9900 |
91,77 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4100 17:01 |
34,9900 34,9000 |
+1,46 % 0,51 |
35,4250 34,8100 |
1,27 Mio. | |
Ball Corp US0584981064 |
62,60 17:02 |
61,94 62,06 |
+0,87 % 0,54 |
62,61 61,85 |
201,33 Tsd. | |
Bank of America Corporation US0605051046 |
42,21 17:02 |
42,02 42,19 |
+0,04 % 0,02 |
42,30 41,89 |
10,02 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,84 17:03 |
64,08 63,90 |
+1,47 % 0,94 |
64,85 63,93 |
776,18 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,18 17:02 |
34,80 34,35 |
-0,51 % -0,18 |
34,84 33,74 |
1,05 Mio. |