S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,71 17:08 |
275,01 274,32 |
+0,50 % 1,39 |
277,78 273,92 |
153,14 Tsd. | |
Assurant Inc US04621X1081 |
171,30 17:10 |
170,53 169,88 |
+0,84 % 1,42 |
172,60 170,53 |
43,09 Tsd. | |
AT&T Inc US00206R1023 |
19,59 17:09 |
19,15 19,16 |
+2,22 % 0,43 |
19,74 19,15 |
18,94 Mio. | |
Atmos Energy Corp US0495601058 |
126,31 17:09 |
126,50 125,90 |
+0,33 % 0,41 |
127,90 125,75 |
191,35 Tsd. | |
Autodesk Inc US0527691069 |
242,1200 17:09 |
240,1700 239,4500 |
+1,12 % 2,67 |
242,3400 239,6600 |
323,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,6600 17:09 |
249,0600 247,1000 |
+2,25 % 5,56 |
254,3500 247,9800 |
364,80 Tsd. | |
AutoZone Inc US0533321024 |
3.008,16 17:09 |
2.930,00 2.941,73 |
+2,26 % 66,43 |
3.016,60 2.921,87 |
48,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,70 17:07 |
206,47 206,06 |
+0,31 % 0,64 |
208,74 206,12 |
67,62 Tsd. | |
Avery Dennison Corp US0536111091 |
211,07 17:09 |
210,00 214,79 |
-1,73 % -3,72 |
214,12 209,36 |
145,54 Tsd. | |
Axon Enterprise US05464C1018 |
313,7100 17:08 |
312,4500 313,1100 |
+0,19 % 0,60 |
315,0400 307,9900 |
96,87 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3700 17:09 |
34,9900 34,9000 |
+1,35 % 0,47 |
35,4250 34,8100 |
1,38 Mio. | |
Ball Corp US0584981064 |
62,55 17:10 |
61,94 62,06 |
+0,79 % 0,49 |
62,61 61,85 |
217,43 Tsd. | |
Bank of America Corporation US0605051046 |
42,18 17:10 |
42,02 42,19 |
-0,02 % -0,01 |
42,30 41,89 |
10,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,84 17:09 |
64,08 63,90 |
+1,46 % 0,94 |
64,90 63,93 |
836,52 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,15 17:10 |
34,80 34,35 |
-0,58 % -0,20 |
34,84 33,74 |
1,10 Mio. |