S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
263,71 20:08 |
262,41 262,63 |
+0,41 % 1,08 |
263,98 260,83 |
280,67 Tsd. | |
|
Assurant Inc US04621X1081 |
161,30 20:05 |
163,11 163,93 |
-1,60 % -2,63 |
163,54 160,79 |
169,20 Tsd. | |
|
AT&T Inc US00206R1023 |
18,76 20:08 |
18,70 18,68 |
+0,40 % 0,08 |
18,79 18,65 |
19,73 Mio. | |
|
Atmos Energy Corp US0495601058 |
114,68 20:08 |
115,28 115,16 |
-0,42 % -0,48 |
115,86 114,68 |
320,57 Tsd. | |
|
Autodesk Inc US0527691069 |
248,0400 20:08 |
246,2700 246,3000 |
+0,71 % 1,74 |
248,7100 245,7650 |
788,48 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
236,1600 20:08 |
235,7400 236,9100 |
-0,32 % -0,75 |
236,5200 233,7500 |
578,33 Tsd. | |
|
AutoZone Inc US0533321024 |
2.805,00 20:04 |
2.841,87 2.844,88 |
-1,40 % -39,88 |
2.841,87 2.801,49 |
54,45 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
202,66 20:03 |
201,11 200,95 |
+0,85 % 1,71 |
203,05 200,21 |
136,96 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,09 20:08 |
216,13 216,83 |
-0,80 % -1,74 |
216,41 213,86 |
98,00 Tsd. | |
|
Axon Enterprise US05464C1018 |
297,3650 20:08 |
296,9100 296,5600 |
+0,27 % 0,81 |
297,4500 294,1440 |
76,73 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,9750 20:08 |
34,4500 34,4700 |
-1,44 % -0,50 |
34,6400 33,9450 |
1,72 Mio. | |
|
Ball Corp US0584981064 |
59,41 20:09 |
59,82 60,03 |
-1,03 % -0,62 |
59,86 58,99 |
703,64 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,42 20:08 |
40,93 40,90 |
-1,17 % -0,48 |
40,96 40,29 |
11,11 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
59,81 20:08 |
60,39 60,47 |
-1,09 % -0,66 |
60,39 59,66 |
891,29 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,74 20:08 |
37,53 37,70 |
-2,56 % -0,97 |
37,67 36,63 |
1,40 Mio. |