S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,69 17:52 |
273,59 271,76 |
+1,08 % 2,93 |
276,38 272,83 |
167,16 Tsd. | |
Assurant Inc US04621X1081 |
171,59 17:52 |
169,68 169,41 |
+1,29 % 2,18 |
171,59 169,12 |
71,81 Tsd. | |
AT&T Inc US00206R1023 |
18,48 17:53 |
18,57 18,55 |
-0,40 % -0,08 |
18,61 18,33 |
12,42 Mio. | |
Atmos Energy Corp US0495601058 |
124,28 17:52 |
123,51 123,51 |
+0,62 % 0,77 |
124,36 122,87 |
144,37 Tsd. | |
Autodesk Inc US0527691069 |
247,1000 17:50 |
244,9600 245,2600 |
+0,75 % 1,84 |
247,3100 244,6300 |
128,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,6200 17:52 |
246,9200 247,9900 |
-0,15 % -0,37 |
247,8400 246,0050 |
182,46 Tsd. | |
AutoZone Inc US0533321024 |
2.959,33 17:43 |
2.940,00 2.957,73 |
+0,05 % 1,60 |
2.967,82 2.914,25 |
30,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,87 17:48 |
209,07 209,27 |
-0,19 % -0,41 |
209,51 208,01 |
51,71 Tsd. | |
Avery Dennison Corp US0536111091 |
226,41 17:54 |
229,53 224,18 |
+0,99 % 2,23 |
233,48 223,28 |
177,90 Tsd. | |
Axon Enterprise US05464C1018 |
321,6850 17:53 |
318,0000 316,7600 |
+1,55 % 4,93 |
324,8600 317,5100 |
352,25 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3300 17:53 |
35,6100 35,6600 |
-0,93 % -0,33 |
35,8300 35,3000 |
647,33 Tsd. | |
Ball Corp US0584981064 |
63,14 17:53 |
63,18 61,31 |
+2,98 % 1,83 |
63,70 62,17 |
909,97 Tsd. | |
Bank of America Corporation US0605051046 |
42,60 17:54 |
42,22 42,30 |
+0,71 % 0,30 |
42,78 42,15 |
11,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,45 17:54 |
63,30 63,26 |
+1,87 % 1,19 |
64,92 63,29 |
1,50 Mio. | |
Bath & Body Works Inc US0708301041 |
37,15 17:54 |
37,39 37,48 |
-0,88 % -0,33 |
37,53 36,91 |
450,58 Tsd. |